Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,637 | 1,675 | 1,620 | 1,625 | 1,625 | -7 (-0.43%) | 5,700 |
16 May 2024 | JPY | 1,666 | 1,680 | 1,632 | 1,632 | 1,632 | 0.0 (0.0%) | 5,900 |
15 May 2024 | JPY | 1,638 | 1,770 | 1,619 | 1,632 | 1,632 | +32 (+2%) | 55,400 |
14 May 2024 | JPY | 1,590 | 1,630 | 1,570 | 1,600 | 1,600 | +14 (+0.88%) | 14,300 |
13 May 2024 | JPY | 1,551 | 1,586 | 1,529 | 1,586 | 1,586 | +25 (+1.60%) | 8,800 |
10 May 2024 | JPY | 1,564 | 1,591 | 1,560 | 1,561 | 1,561 | -43 (-2.68%) | 17,500 |
9 May 2024 | JPY | 1,553 | 1,604 | 1,532 | 1,604 | 1,604 | +47 (+3.02%) | 7,300 |
8 May 2024 | JPY | 1,590 | 1,619 | 1,553 | 1,557 | 1,557 | -16 (-1.02%) | 10,900 |
7 May 2024 | JPY | 1,557 | 1,583 | 1,542 | 1,573 | 1,573 | +11 (+0.70%) | 8,000 |
2 May 2024 | JPY | 1,644 | 1,644 | 1,540 | 1,562 | 1,562 | -59 (-3.64%) | 15,800 |
1 May 2024 | JPY | 1,519 | 1,621 | 1,519 | 1,621 | 1,621 | +79 (+5.12%) | 73,000 |
30 Apr 2024 | JPY | 1,542 | 1,575 | 1,526 | 1,542 | 1,542 | -8 (-0.52%) | 7,400 |
26 Apr 2024 | JPY | 1,542 | 1,550 | 1,521 | 1,550 | 1,550 | -50 (-3.13%) | 13,300 |
25 Apr 2024 | JPY | 1,597 | 1,600 | 1,517 | 1,600 | 1,600 | +30 (+1.91%) | 13,000 |
24 Apr 2024 | JPY | 1,590 | 1,623 | 1,555 | 1,570 | 1,570 | -55 (-3.38%) | 22,700 |
23 Apr 2024 | JPY | 1,617 | 1,677 | 1,589 | 1,625 | 1,625 | +5 (+0.31%) | 26,400 |
22 Apr 2024 | JPY | 1,578 | 1,640 | 1,577 | 1,620 | 1,620 | +18 (+1.12%) | 21,800 |
19 Apr 2024 | JPY | 1,650 | 1,650 | 1,585 | 1,602 | 1,602 | -79 (-4.70%) | 13,200 |
18 Apr 2024 | JPY | 1,601 | 1,700 | 1,601 | 1,681 | 1,681 | +42 (+2.56%) | 7,100 |
17 Apr 2024 | JPY | 1,635 | 1,654 | 1,588 | 1,639 | 1,639 | -3 (-0.18%) | 13,400 |
16 Apr 2024 | JPY | 1,641 | 1,650 | 1,602 | 1,642 | 1,642 | -2 (-0.12%) | 6,800 |
15 Apr 2024 | JPY | 1,695 | 1,695 | 1,644 | 1,644 | 1,644 | -53 (-3.12%) | 7,500 |
12 Apr 2024 | JPY | 1,709 | 1,719 | 1,695 | 1,697 | 1,697 | -3 (-0.18%) | 7,200 |
11 Apr 2024 | JPY | 1,675 | 1,706 | 1,660 | 1,700 | 1,700 | -4 (-0.23%) | 7,200 |
10 Apr 2024 | JPY | 1,724 | 1,735 | 1,662 | 1,704 | 1,704 | 0.0 (0.0%) | 23,000 |
9 Apr 2024 | JPY | 1,727 | 1,767 | 1,704 | 1,704 | 1,704 | -39 (-2.24%) | 13,200 |
8 Apr 2024 | JPY | 1,645 | 1,746 | 1,645 | 1,743 | 1,743 | +99 (+6.02%) | 23,900 |
5 Apr 2024 | JPY | 1,714 | 1,726 | 1,521 | 1,644 | 1,644 | -110 (-6.27%) | 78,500 |
4 Apr 2024 | JPY | 1,834 | 1,834 | 1,750 | 1,754 | 1,754 | -80 (-4.36%) | 26,900 |
3 Apr 2024 | JPY | 1,789 | 1,860 | 1,775 | 1,834 | 1,834 | +36 (+2.00%) | 15,700 |