Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,873 | 1,874 | 1,798 | 1,798 | 1,798 | -75 (-4.00%) | 15,700 |
1 Apr 2024 | JPY | 1,926 | 1,940 | 1,862 | 1,873 | 1,873 | -64 (-3.30%) | 18,800 |
29 Mar 2024 | JPY | 1,912 | 1,992 | 1,909 | 1,937 | 1,937 | +19 (+0.99%) | 19,900 |
28 Mar 2024 | JPY | 1,887 | 1,940 | 1,882 | 1,918 | 1,918 | +54 (+2.90%) | 13,400 |
27 Mar 2024 | JPY | 1,864 | 1,902 | 1,864 | 1,864 | 1,864 | -10 (-0.53%) | 6,500 |
26 Mar 2024 | JPY | 1,875 | 1,914 | 1,863 | 1,874 | 1,874 | 0.0 (0.0%) | 5,900 |
25 Mar 2024 | JPY | 1,880 | 1,916 | 1,868 | 1,874 | 1,874 | -3 (-0.16%) | 17,200 |
22 Mar 2024 | JPY | 1,831 | 1,999 | 1,809 | 1,877 | 1,877 | +39 (+2.12%) | 16,900 |
21 Mar 2024 | JPY | 1,849 | 1,862 | 1,818 | 1,838 | 1,838 | -11 (-0.59%) | 10,400 |
19 Mar 2024 | JPY | 1,778 | 1,849 | 1,745 | 1,849 | 1,849 | +45 (+2.49%) | 13,800 |
18 Mar 2024 | JPY | 1,752 | 1,835 | 1,751 | 1,804 | 1,804 | +12 (+0.67%) | 29,800 |
15 Mar 2024 | JPY | 1,847 | 1,847 | 1,788 | 1,792 | 1,792 | -55 (-2.98%) | 6,800 |
14 Mar 2024 | JPY | 1,788 | 1,870 | 1,745 | 1,847 | 1,847 | +45 (+2.50%) | 22,800 |
13 Mar 2024 | JPY | 1,860 | 1,860 | 1,773 | 1,802 | 1,802 | -39 (-2.12%) | 18,500 |
12 Mar 2024 | JPY | 1,855 | 1,900 | 1,800 | 1,841 | 1,841 | -39 (-2.07%) | 27,800 |
11 Mar 2024 | JPY | 1,918 | 1,952 | 1,837 | 1,880 | 1,880 | -78 (-3.98%) | 39,900 |
8 Mar 2024 | JPY | 2,016 | 2,016 | 1,943 | 1,958 | 1,958 | -23 (-1.16%) | 20,400 |
7 Mar 2024 | JPY | 2,032 | 2,032 | 1,966 | 1,981 | 1,981 | -30 (-1.49%) | 15,000 |
6 Mar 2024 | JPY | 2,011 | 2,065 | 2,010 | 2,011 | 2,011 | 0.0 (0.0%) | 22,200 |
5 Mar 2024 | JPY | 1,999 | 2,025 | 1,960 | 2,011 | 2,011 | +12 (+0.60%) | 26,800 |
4 Mar 2024 | JPY | 2,017 | 2,026 | 1,979 | 1,999 | 1,999 | -5 (-0.25%) | 20,900 |
1 Mar 2024 | JPY | 2,016 | 2,049 | 2,004 | 2,004 | 2,004 | 0.0 (0.0%) | 15,100 |
29 Feb 2024 | JPY | 2,011 | 2,046 | 1,980 | 2,004 | 2,004 | -5 (-0.25%) | 24,700 |
28 Feb 2024 | JPY | 1,974 | 2,016 | 1,972 | 2,009 | 2,009 | +35 (+1.77%) | 22,800 |
27 Feb 2024 | JPY | 2,007 | 2,007 | 1,955 | 1,974 | 1,974 | -33 (-1.64%) | 18,800 |
26 Feb 2024 | JPY | 1,918 | 2,012 | 1,897 | 2,007 | 2,007 | +84 (+4.37%) | 43,600 |
22 Feb 2024 | JPY | 2,004 | 2,004 | 1,923 | 1,923 | 1,923 | -89 (-4.42%) | 55,100 |
21 Feb 2024 | JPY | 2,025 | 2,030 | 1,988 | 2,012 | 2,012 | -16 (-0.79%) | 34,500 |
20 Feb 2024 | JPY | 2,087 | 2,087 | 2,000 | 2,028 | 2,028 | -21 (-1.02%) | 32,200 |
19 Feb 2024 | JPY | 2,055 | 2,080 | 2,043 | 2,049 | 2,049 | +4 (+0.20%) | 20,300 |