Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,062 | 2,099 | 2,045 | 2,045 | 2,045 | -13 (-0.63%) | 21,900 |
15 Feb 2024 | JPY | 2,110 | 2,144 | 2,058 | 2,058 | 2,058 | -51 (-2.42%) | 30,700 |
14 Feb 2024 | JPY | 2,165 | 2,175 | 2,104 | 2,109 | 2,109 | -57 (-2.63%) | 22,100 |
13 Feb 2024 | JPY | 2,193 | 2,221 | 2,166 | 2,166 | 2,166 | -31 (-1.41%) | 37,400 |
9 Feb 2024 | JPY | 2,079 | 2,220 | 2,075 | 2,197 | 2,197 | +90 (+4.27%) | 59,900 |
8 Feb 2024 | JPY | 2,076 | 2,129 | 2,066 | 2,107 | 2,107 | +28 (+1.35%) | 42,700 |
7 Feb 2024 | JPY | 2,078 | 2,118 | 2,062 | 2,079 | 2,079 | -8 (-0.38%) | 23,500 |
6 Feb 2024 | JPY | 2,140 | 2,184 | 2,087 | 2,087 | 2,087 | -63 (-2.93%) | 21,500 |
5 Feb 2024 | JPY | 2,110 | 2,160 | 2,100 | 2,150 | 2,150 | -3 (-0.14%) | 35,300 |
2 Feb 2024 | JPY | 2,063 | 2,216 | 2,041 | 2,153 | 2,153 | +90 (+4.36%) | 132,700 |
1 Feb 2024 | JPY | 2,015 | 2,098 | 2,010 | 2,063 | 2,063 | +23 (+1.13%) | 44,000 |
31 Jan 2024 | JPY | 2,028 | 2,050 | 2,007 | 2,040 | 2,040 | +12 (+0.59%) | 21,000 |
30 Jan 2024 | JPY | 2,040 | 2,053 | 1,986 | 2,028 | 2,028 | +2 (+0.10%) | 62,100 |
29 Jan 2024 | JPY | 2,057 | 2,057 | 2,016 | 2,026 | 2,026 | -12 (-0.59%) | 20,000 |
26 Jan 2024 | JPY | 2,050 | 2,072 | 2,024 | 2,038 | 2,038 | -15 (-0.73%) | 26,200 |
25 Jan 2024 | JPY | 2,081 | 2,099 | 2,030 | 2,053 | 2,053 | -57 (-2.70%) | 34,300 |
24 Jan 2024 | JPY | 2,106 | 2,120 | 2,080 | 2,110 | 2,110 | -3 (-0.14%) | 14,900 |
23 Jan 2024 | JPY | 2,136 | 2,141 | 2,080 | 2,113 | 2,113 | -23 (-1.08%) | 29,200 |
22 Jan 2024 | JPY | 2,060 | 2,136 | 2,035 | 2,136 | 2,136 | +106 (+5.22%) | 43,300 |
19 Jan 2024 | JPY | 2,060 | 2,076 | 2,015 | 2,030 | 2,030 | -30 (-1.46%) | 26,900 |
18 Jan 2024 | JPY | 2,071 | 2,090 | 2,047 | 2,060 | 2,060 | -12 (-0.58%) | 20,200 |
17 Jan 2024 | JPY | 2,083 | 2,115 | 2,065 | 2,072 | 2,072 | -15 (-0.72%) | 29,800 |
16 Jan 2024 | JPY | 2,091 | 2,112 | 2,068 | 2,087 | 2,087 | -23 (-1.09%) | 16,700 |
15 Jan 2024 | JPY | 2,100 | 2,138 | 2,085 | 2,110 | 2,110 | +1 (+0.05%) | 7,900 |
12 Jan 2024 | JPY | 2,084 | 2,113 | 2,050 | 2,109 | 2,109 | +4 (+0.19%) | 26,100 |
11 Jan 2024 | JPY | 2,094 | 2,120 | 2,082 | 2,105 | 2,105 | +13 (+0.62%) | 10,200 |
10 Jan 2024 | JPY | 2,123 | 2,153 | 2,090 | 2,092 | 2,092 | -38 (-1.78%) | 24,000 |
9 Jan 2024 | JPY | 2,115 | 2,163 | 2,110 | 2,130 | 2,130 | +15 (+0.71%) | 25,400 |
5 Jan 2024 | JPY | 2,158 | 2,158 | 2,062 | 2,115 | 2,115 | -36 (-1.67%) | 42,100 |
4 Jan 2024 | JPY | 2,127 | 2,214 | 2,102 | 2,151 | 2,151 | -55 (-2.49%) | 36,600 |