Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,230 | 2,233 | 2,164 | 2,206 | 2,206 | +6 (+0.27%) | 34,200 |
28 Dec 2023 | JPY | 2,054 | 2,205 | 2,044 | 2,200 | 2,200 | +155 (+7.58%) | 40,800 |
27 Dec 2023 | JPY | 2,080 | 2,112 | 2,040 | 2,045 | 2,045 | -30 (-1.45%) | 60,000 |
26 Dec 2023 | JPY | 2,106 | 2,189 | 2,067 | 2,075 | 2,075 | -23 (-1.10%) | 166,700 |
25 Dec 2023 | JPY | 2,186 | 2,186 | 2,092 | 2,098 | 2,098 | -43 (-2.01%) | 26,400 |
22 Dec 2023 | JPY | 2,203 | 2,246 | 2,120 | 2,141 | 2,141 | -12 (-0.56%) | 33,400 |
21 Dec 2023 | JPY | 2,272 | 2,281 | 2,134 | 2,153 | 2,153 | -134 (-5.86%) | 70,500 |
20 Dec 2023 | JPY | 2,304 | 2,334 | 2,273 | 2,287 | 2,287 | +5 (+0.22%) | 38,700 |
19 Dec 2023 | JPY | 2,295 | 2,303 | 2,279 | 2,282 | 2,282 | -13 (-0.57%) | 7,200 |
18 Dec 2023 | JPY | 2,318 | 2,333 | 2,284 | 2,295 | 2,295 | -9 (-0.39%) | 17,300 |
15 Dec 2023 | JPY | 2,269 | 2,328 | 2,269 | 2,304 | 2,304 | +40 (+1.77%) | 19,700 |
14 Dec 2023 | JPY | 2,310 | 2,332 | 2,260 | 2,264 | 2,264 | -51 (-2.20%) | 35,700 |
13 Dec 2023 | JPY | 2,271 | 2,338 | 2,271 | 2,315 | 2,315 | +41 (+1.80%) | 26,000 |
12 Dec 2023 | JPY | 2,339 | 2,376 | 2,269 | 2,274 | 2,274 | -41 (-1.77%) | 46,300 |
11 Dec 2023 | JPY | 2,347 | 2,377 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 25,900 |
8 Dec 2023 | JPY | 2,370 | 2,385 | 2,315 | 2,315 | 2,315 | -65 (-2.73%) | 34,000 |
7 Dec 2023 | JPY | 2,380 | 2,415 | 2,360 | 2,380 | 2,380 | -15 (-0.63%) | 30,300 |
6 Dec 2023 | JPY | 2,400 | 2,444 | 2,368 | 2,395 | 2,395 | -5 (-0.21%) | 47,000 |
5 Dec 2023 | JPY | 2,406 | 2,450 | 2,386 | 2,400 | 2,400 | -30 (-1.23%) | 38,700 |
4 Dec 2023 | JPY | 2,314 | 2,442 | 2,293 | 2,430 | 2,430 | +130 (+5.65%) | 95,300 |
1 Dec 2023 | JPY | 2,264 | 2,300 | 2,243 | 2,300 | 2,300 | +19 (+0.83%) | 25,300 |
30 Nov 2023 | JPY | 2,288 | 2,301 | 2,252 | 2,281 | 2,281 | -24 (-1.04%) | 26,000 |
29 Nov 2023 | JPY | 2,298 | 2,338 | 2,298 | 2,305 | 2,305 | -12 (-0.52%) | 15,900 |
28 Nov 2023 | JPY | 2,352 | 2,360 | 2,293 | 2,317 | 2,317 | -23 (-0.98%) | 33,900 |
27 Nov 2023 | JPY | 2,299 | 2,390 | 2,280 | 2,340 | 2,340 | +41 (+1.78%) | 67,200 |
24 Nov 2023 | JPY | 2,305 | 2,373 | 2,285 | 2,299 | 2,299 | -28 (-1.20%) | 71,200 |
22 Nov 2023 | JPY | 2,387 | 2,387 | 2,285 | 2,327 | 2,327 | -61 (-2.55%) | 61,700 |
21 Nov 2023 | JPY | 2,361 | 2,408 | 2,342 | 2,388 | 2,388 | +18 (+0.76%) | 48,100 |
20 Nov 2023 | JPY | 2,366 | 2,379 | 2,317 | 2,370 | 2,370 | +4 (+0.17%) | 44,900 |
17 Nov 2023 | JPY | 2,340 | 2,396 | 2,324 | 2,366 | 2,366 | +13 (+0.55%) | 48,100 |