Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,340 | 2,396 | 2,324 | 2,366 | 2,366 | +13 (+0.55%) | 48,100 |
16 Nov 2023 | JPY | 2,379 | 2,379 | 2,315 | 2,353 | 2,353 | -13 (-0.55%) | 18,500 |
15 Nov 2023 | JPY | 2,379 | 2,404 | 2,293 | 2,366 | 2,366 | -14 (-0.59%) | 83,700 |
14 Nov 2023 | JPY | 2,240 | 2,384 | 2,222 | 2,380 | 2,380 | +140 (+6.25%) | 63,400 |
13 Nov 2023 | JPY | 2,221 | 2,285 | 2,221 | 2,240 | 2,240 | +16 (+0.72%) | 15,900 |
10 Nov 2023 | JPY | 2,198 | 2,276 | 2,192 | 2,224 | 2,224 | -1 (-0.04%) | 30,600 |
9 Nov 2023 | JPY | 2,247 | 2,288 | 2,198 | 2,225 | 2,225 | -55 (-2.41%) | 38,400 |
8 Nov 2023 | JPY | 2,251 | 2,331 | 2,238 | 2,280 | 2,280 | +26 (+1.15%) | 51,000 |
7 Nov 2023 | JPY | 2,182 | 2,266 | 2,165 | 2,254 | 2,254 | +58 (+2.64%) | 35,400 |
6 Nov 2023 | JPY | 2,111 | 2,196 | 2,085 | 2,196 | 2,196 | +85 (+4.03%) | 35,600 |
2 Nov 2023 | JPY | 2,070 | 2,168 | 2,050 | 2,111 | 2,111 | +5 (+0.24%) | 41,600 |
1 Nov 2023 | JPY | 2,005 | 2,141 | 1,997 | 2,106 | 2,106 | +59 (+2.88%) | 48,300 |
31 Oct 2023 | JPY | 2,076 | 2,081 | 2,000 | 2,047 | 2,047 | -23 (-1.11%) | 39,500 |
30 Oct 2023 | JPY | 2,080 | 2,139 | 2,020 | 2,070 | 2,070 | -42 (-1.99%) | 31,200 |
27 Oct 2023 | JPY | 2,120 | 2,183 | 2,081 | 2,112 | 2,112 | -8 (-0.38%) | 31,800 |
26 Oct 2023 | JPY | 2,147 | 2,174 | 2,081 | 2,120 | 2,120 | -58 (-2.66%) | 56,900 |
25 Oct 2023 | JPY | 2,175 | 2,229 | 2,141 | 2,178 | 2,178 | -22 (-1%) | 23,800 |
24 Oct 2023 | JPY | 2,217 | 2,217 | 2,132 | 2,200 | 2,200 | +27 (+1.24%) | 29,600 |
23 Oct 2023 | JPY | 2,235 | 2,245 | 2,135 | 2,173 | 2,173 | -102 (-4.48%) | 51,600 |
20 Oct 2023 | JPY | 2,300 | 2,300 | 2,204 | 2,275 | 2,275 | -51 (-2.19%) | 53,000 |
19 Oct 2023 | JPY | 2,405 | 2,405 | 2,300 | 2,326 | 2,326 | -45 (-1.90%) | 21,100 |
18 Oct 2023 | JPY | 2,398 | 2,416 | 2,346 | 2,371 | 2,371 | +2 (+0.08%) | 40,900 |
17 Oct 2023 | JPY | 2,300 | 2,391 | 2,277 | 2,369 | 2,369 | +105 (+4.64%) | 53,500 |
16 Oct 2023 | JPY | 2,215 | 2,290 | 2,184 | 2,264 | 2,264 | +49 (+2.21%) | 32,400 |
13 Oct 2023 | JPY | 2,263 | 2,270 | 2,205 | 2,215 | 2,215 | -80 (-3.49%) | 33,200 |
12 Oct 2023 | JPY | 2,287 | 2,310 | 2,223 | 2,295 | 2,295 | +55 (+2.46%) | 30,800 |
11 Oct 2023 | JPY | 2,424 | 2,448 | 2,236 | 2,240 | 2,240 | -182 (-7.51%) | 75,500 |
10 Oct 2023 | JPY | 2,465 | 2,533 | 2,416 | 2,422 | 2,422 | -37 (-1.50%) | 29,600 |
6 Oct 2023 | JPY | 2,448 | 2,461 | 2,380 | 2,459 | 2,459 | +61 (+2.54%) | 19,900 |
5 Oct 2023 | JPY | 2,379 | 2,490 | 2,371 | 2,398 | 2,398 | +19 (+0.80%) | 63,800 |