Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 2,840 | 2,938 | 2,774 | 2,830 | 2,830 | +31 (+1.11%) | 335,700 |
10 Jul 2023 | JPY | 2,653 | 2,964 | 2,511 | 2,799 | 2,799 | +193 (+7.41%) | 1,101,300 |
7 Jul 2023 | JPY | 2,872 | 3,140 | 2,333 | 2,606 | 2,606 | -84 (-3.12%) | 1,793,100 |
6 Jul 2023 | JPY | 2,220 | 2,690 | 2,181 | 2,690 | 2,690 | +500 (+22.83%) | 522,500 |
5 Jul 2023 | JPY | 2,234 | 2,248 | 2,151 | 2,190 | 2,190 | -61 (-2.71%) | 109,400 |
4 Jul 2023 | JPY | 2,300 | 2,300 | 2,228 | 2,251 | 2,251 | -31 (-1.36%) | 81,800 |
3 Jul 2023 | JPY | 2,308 | 2,347 | 2,277 | 2,282 | 2,282 | -25 (-1.08%) | 79,900 |
30 Jun 2023 | JPY | 2,409 | 2,441 | 2,288 | 2,307 | 2,307 | -102 (-4.23%) | 127,600 |
29 Jun 2023 | JPY | 2,375 | 2,430 | 2,296 | 2,409 | 2,409 | +49 (+2.08%) | 131,000 |
28 Jun 2023 | JPY | 2,225 | 2,370 | 2,192 | 2,360 | 2,360 | +139 (+6.26%) | 201,000 |
27 Jun 2023 | JPY | 2,300 | 2,300 | 2,159 | 2,221 | 2,221 | -79 (-3.43%) | 103,300 |
26 Jun 2023 | JPY | 2,325 | 2,388 | 2,283 | 2,300 | 2,300 | -75 (-3.16%) | 61,400 |
23 Jun 2023 | JPY | 2,440 | 2,497 | 2,268 | 2,375 | 2,375 | -5 (-0.21%) | 143,400 |
22 Jun 2023 | JPY | 2,304 | 2,438 | 2,297 | 2,380 | 2,380 | +71 (+3.07%) | 122,000 |
21 Jun 2023 | JPY | 2,256 | 2,360 | 2,240 | 2,309 | 2,309 | +53 (+2.35%) | 50,900 |
20 Jun 2023 | JPY | 2,317 | 2,317 | 2,232 | 2,256 | 2,256 | -69 (-2.97%) | 50,400 |
19 Jun 2023 | JPY | 2,283 | 2,390 | 2,280 | 2,325 | 2,325 | +49 (+2.15%) | 89,600 |
16 Jun 2023 | JPY | 2,249 | 2,279 | 2,201 | 2,276 | 2,276 | +50 (+2.25%) | 52,400 |
15 Jun 2023 | JPY | 2,175 | 2,259 | 2,152 | 2,226 | 2,226 | +36 (+1.64%) | 34,100 |
14 Jun 2023 | JPY | 2,230 | 2,250 | 2,176 | 2,190 | 2,190 | -67 (-2.97%) | 38,300 |
13 Jun 2023 | JPY | 2,273 | 2,273 | 2,212 | 2,257 | 2,257 | -2 (-0.09%) | 39,300 |
12 Jun 2023 | JPY | 2,222 | 2,320 | 2,201 | 2,259 | 2,259 | +31 (+1.39%) | 60,700 |
9 Jun 2023 | JPY | 2,210 | 2,287 | 2,169 | 2,228 | 2,228 | +94 (+4.40%) | 71,700 |
8 Jun 2023 | JPY | 2,215 | 2,215 | 2,122 | 2,134 | 2,134 | -70 (-3.18%) | 37,000 |
7 Jun 2023 | JPY | 2,217 | 2,303 | 2,183 | 2,204 | 2,204 | +21 (+0.96%) | 41,500 |
6 Jun 2023 | JPY | 2,267 | 2,270 | 2,174 | 2,183 | 2,183 | -39 (-1.76%) | 48,200 |
5 Jun 2023 | JPY | 2,078 | 2,279 | 2,037 | 2,222 | 2,222 | +141 (+6.78%) | 101,400 |
2 Jun 2023 | JPY | 2,085 | 2,145 | 2,060 | 2,081 | 2,081 | +10 (+0.48%) | 27,900 |
1 Jun 2023 | JPY | 2,125 | 2,179 | 2,048 | 2,071 | 2,071 | -87 (-4.03%) | 43,600 |
31 May 2023 | JPY | 2,221 | 2,221 | 2,124 | 2,158 | 2,158 | -67 (-3.01%) | 33,300 |