Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | HKD | 0.041 | 0.041 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 2,081,640 |
24 May 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,194,000 |
23 May 2024 | HKD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 956,400 |
22 May 2024 | HKD | 0.037 | 0.04 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 6,102,200 |
21 May 2024 | HKD | 0.04 | 0.044 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 13,571,610 |
20 May 2024 | HKD | 0.036 | 0.042 | 0.035 | 0.04 | 0.04 | +0.006 (+17.65%) | 17,576,450 |
17 May 2024 | HKD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 688,282 |
16 May 2024 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 1,026,000 |
14 May 2024 | HKD | 0.033 | 0.036 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 4,002,400 |
13 May 2024 | HKD | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 3,331,400 |
10 May 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 2,424,000 |
9 May 2024 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 716,400 |
8 May 2024 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 2,644,800 |
7 May 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,451,400 |
6 May 2024 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 5,288,620 |
3 May 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 8,216,060 |
2 May 2024 | HKD | 0.039 | 0.039 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 3,578,400 |
30 Apr 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 8,532,340 |
29 Apr 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 14,617,200 |
26 Apr 2024 | HKD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 16,321,200 |
25 Apr 2024 | HKD | 0.036 | 0.036 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 14,346,000 |
24 Apr 2024 | HKD | 0.035 | 0.036 | 0.032 | 0.036 | 0.036 | +0.001 (+2.86%) | 39,961,720 |
23 Apr 2024 | HKD | 0.034 | 0.038 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 24,049,400 |
22 Apr 2024 | HKD | 0.035 | 0.038 | 0.03 | 0.034 | 0.034 | -0.001 (-2.86%) | 34,511,200 |
19 Apr 2024 | HKD | 0.032 | 0.037 | 0.025 | 0.035 | 0.035 | -0.004 (-10.26%) | 145,005,200 |
18 Apr 2024 | HKD | 0.044 | 0.05 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 69,932,400 |
17 Apr 2024 | HKD | 0.04 | 0.045 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 38,445,600 |
16 Apr 2024 | HKD | 0.04 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 8,686,800 |
15 Apr 2024 | HKD | 0.04 | 0.045 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,572,000 |
12 Apr 2024 | HKD | 0.039 | 0.042 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,584,800 |