| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 738 | 748 | 737 | 746 | 746 | -1 (-0.13%) | 552,000 |
| 31 May 2023 | JPY | 741 | 748 | 740 | 747 | 747 | +1 (+0.13%) | 2,037,500 |
| 30 May 2023 | JPY | 749 | 751 | 743 | 746 | 746 | -5 (-0.67%) | 340,800 |
| 29 May 2023 | JPY | 756 | 756 | 749 | 751 | 751 | +4 (+0.54%) | 279,400 |
| 26 May 2023 | JPY | 757 | 757 | 747 | 747 | 747 | -8 (-1.06%) | 441,300 |
| 25 May 2023 | JPY | 760 | 763 | 752 | 755 | 755 | -9 (-1.18%) | 465,800 |
| 24 May 2023 | JPY | 770 | 771 | 763 | 764 | 764 | -2 (-0.26%) | 368,800 |
| 23 May 2023 | JPY | 768 | 772 | 761 | 766 | 766 | +7 (+0.92%) | 638,100 |
| 22 May 2023 | JPY | 770 | 774 | 759 | 759 | 759 | -15 (-1.94%) | 499,200 |
| 19 May 2023 | JPY | 788 | 789 | 773 | 774 | 774 | -17 (-2.15%) | 479,800 |
| 18 May 2023 | JPY | 791 | 799 | 784 | 791 | 791 | +6 (+0.76%) | 559,600 |
| 17 May 2023 | JPY | 768 | 789 | 766 | 785 | 785 | +13 (+1.68%) | 571,000 |
| 16 May 2023 | JPY | 784 | 785 | 768 | 772 | 772 | -11 (-1.40%) | 486,000 |
| 15 May 2023 | JPY | 790 | 798 | 775 | 783 | 783 | -7 (-0.89%) | 814,400 |
| 12 May 2023 | JPY | 795 | 795 | 784 | 790 | 790 | -4 (-0.50%) | 713,300 |
| 11 May 2023 | JPY | 781 | 794 | 778 | 794 | 794 | +6 (+0.76%) | 352,700 |
| 10 May 2023 | JPY | 794 | 797 | 784 | 788 | 788 | -3 (-0.38%) | 326,700 |
| 9 May 2023 | JPY | 783 | 792 | 775 | 791 | 791 | +9 (+1.15%) | 427,900 |
| 8 May 2023 | JPY | 783 | 794 | 781 | 782 | 782 | -13 (-1.64%) | 477,000 |
| 2 May 2023 | JPY | 797 | 797 | 785 | 795 | 795 | -2 (-0.25%) | 435,200 |
| 1 May 2023 | JPY | 793 | 797 | 785 | 797 | 797 | +5 (+0.63%) | 400,600 |
| 28 Apr 2023 | JPY | 800 | 803 | 780 | 792 | 792 | +13 (+1.67%) | 869,700 |
| 27 Apr 2023 | JPY | 771 | 781 | 769 | 779 | 779 | +8 (+1.04%) | 498,600 |
| 26 Apr 2023 | JPY | 781 | 781 | 767 | 771 | 771 | -16 (-2.03%) | 442,100 |
| 25 Apr 2023 | JPY | 786 | 793 | 783 | 787 | 787 | +6 (+0.77%) | 406,400 |
| 24 Apr 2023 | JPY | 795 | 796 | 781 | 781 | 781 | -10 (-1.26%) | 379,200 |
| 21 Apr 2023 | JPY | 793 | 796 | 784 | 791 | 791 | -2 (-0.25%) | 522,600 |
| 20 Apr 2023 | JPY | 785 | 800 | 783 | 793 | 793 | +11 (+1.41%) | 471,600 |
| 19 Apr 2023 | JPY | 781 | 782 | 773 | 782 | 782 | +4 (+0.51%) | 585,600 |
| 18 Apr 2023 | JPY | 776 | 789 | 774 | 778 | 778 | +7 (+0.91%) | 642,200 |
