| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 770 | 775 | 764 | 771 | 771 | +9 (+1.18%) | 622,100 |
| 14 Apr 2023 | JPY | 763 | 766 | 756 | 762 | 762 | +7 (+0.93%) | 898,400 |
| 13 Apr 2023 | JPY | 753 | 757 | 748 | 755 | 755 | +2 (+0.27%) | 722,600 |
| 12 Apr 2023 | JPY | 757 | 762 | 752 | 753 | 753 | +1 (+0.13%) | 642,600 |
| 11 Apr 2023 | JPY | 758 | 759 | 745 | 752 | 752 | -1 (-0.13%) | 696,100 |
| 10 Apr 2023 | JPY | 752 | 761 | 751 | 753 | 753 | -2 (-0.26%) | 375,500 |
| 7 Apr 2023 | JPY | 742 | 758 | 740 | 755 | 755 | +16 (+2.17%) | 819,000 |
| 6 Apr 2023 | JPY | 746 | 750 | 738 | 739 | 739 | -11 (-1.47%) | 738,500 |
| 5 Apr 2023 | JPY | 760 | 764 | 748 | 750 | 750 | -20 (-2.60%) | 723,600 |
| 4 Apr 2023 | JPY | 763 | 772 | 755 | 770 | 770 | +1 (+0.13%) | 816,300 |
| 3 Apr 2023 | JPY | 759 | 771 | 758 | 769 | 769 | +17 (+2.26%) | 827,900 |
| 31 Mar 2023 | JPY | 747 | 756 | 743 | 752 | 752 | +10 (+1.35%) | 664,600 |
| 30 Mar 2023 | JPY | 740 | 743 | 731 | 742 | 742 | -8 (-1.07%) | 781,800 |
| 29 Mar 2023 | JPY | 736 | 750 | 736 | 750 | 750 | +15 (+2.04%) | 1,172,000 |
| 28 Mar 2023 | JPY | 745 | 748 | 728 | 735 | 735 | +2 (+0.27%) | 961,500 |
| 27 Mar 2023 | JPY | 745 | 745 | 726 | 733 | 733 | -6 (-0.81%) | 652,700 |
| 24 Mar 2023 | JPY | 730 | 741 | 729 | 739 | 739 | -1 (-0.14%) | 974,200 |
| 23 Mar 2023 | JPY | 738 | 741 | 733 | 740 | 740 | -7 (-0.94%) | 634,600 |
| 22 Mar 2023 | JPY | 750 | 759 | 747 | 747 | 747 | +11 (+1.49%) | 983,200 |
| 20 Mar 2023 | JPY | 736 | 747 | 733 | 736 | 736 | -14 (-1.87%) | 851,500 |
| 17 Mar 2023 | JPY | 756 | 757 | 741 | 750 | 750 | +13 (+1.76%) | 1,626,600 |
| 16 Mar 2023 | JPY | 741 | 742 | 724 | 737 | 737 | -19 (-2.51%) | 1,452,800 |
| 15 Mar 2023 | JPY | 747 | 763 | 745 | 756 | 756 | +29 (+3.99%) | 1,574,900 |
| 14 Mar 2023 | JPY | 741 | 744 | 722 | 727 | 727 | -43 (-5.58%) | 2,326,400 |
| 13 Mar 2023 | JPY | 789 | 791 | 760 | 770 | 770 | -34 (-4.23%) | 1,652,000 |
| 10 Mar 2023 | JPY | 832 | 838 | 804 | 804 | 804 | -43 (-5.08%) | 1,640,000 |
| 9 Mar 2023 | JPY | 834 | 851 | 829 | 847 | 847 | +13 (+1.56%) | 789,600 |
| 8 Mar 2023 | JPY | 831 | 837 | 829 | 834 | 834 | +7 (+0.85%) | 654,100 |
| 7 Mar 2023 | JPY | 812 | 827 | 811 | 827 | 827 | +15 (+1.85%) | 793,700 |
| 6 Mar 2023 | JPY | 814 | 815 | 807 | 812 | 812 | -11 (-1.34%) | 999,900 |
