| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | JPY | 829 | 834 | 812 | 816 | 816 | -7 (-0.85%) | 937,500 |
| 1 Mar 2023 | JPY | 815 | 829 | 811 | 823 | 823 | +12 (+1.48%) | 1,082,700 |
| 28 Feb 2023 | JPY | 818 | 818 | 804 | 811 | 811 | -7 (-0.86%) | 900,600 |
| 27 Feb 2023 | JPY | 818 | 820 | 809 | 818 | 818 | +13 (+1.61%) | 602,100 |
| 24 Feb 2023 | JPY | 818 | 821 | 801 | 805 | 805 | -4 (-0.49%) | 1,011,400 |
| 22 Feb 2023 | JPY | 822 | 822 | 808 | 809 | 809 | -13 (-1.58%) | 755,500 |
| 21 Feb 2023 | JPY | 819 | 824 | 814 | 822 | 822 | +11 (+1.36%) | 809,600 |
| 20 Feb 2023 | JPY | 805 | 813 | 802 | 811 | 811 | +13 (+1.63%) | 631,100 |
| 17 Feb 2023 | JPY | 788 | 801 | 788 | 798 | 798 | +6 (+0.76%) | 1,333,900 |
| 16 Feb 2023 | JPY | 798 | 804 | 791 | 792 | 792 | -9 (-1.12%) | 1,117,800 |
| 15 Feb 2023 | JPY | 795 | 803 | 782 | 801 | 801 | +14 (+1.78%) | 999,700 |
| 14 Feb 2023 | JPY | 788 | 806 | 776 | 787 | 787 | -9 (-1.13%) | 1,106,900 |
| 13 Feb 2023 | JPY | 752 | 796 | 752 | 796 | 796 | +69 (+9.49%) | 2,437,500 |
| 10 Feb 2023 | JPY | 718 | 733 | 718 | 727 | 727 | +5 (+0.69%) | 487,500 |
| 9 Feb 2023 | JPY | 718 | 727 | 717 | 722 | 722 | +5 (+0.70%) | 584,900 |
| 8 Feb 2023 | JPY | 708 | 718 | 704 | 717 | 717 | +13 (+1.85%) | 389,000 |
| 7 Feb 2023 | JPY | 703 | 707 | 699 | 704 | 704 | +8 (+1.15%) | 502,600 |
| 6 Feb 2023 | JPY | 708 | 709 | 691 | 696 | 696 | -10 (-1.42%) | 577,700 |
| 3 Feb 2023 | JPY | 700 | 706 | 695 | 706 | 706 | +4 (+0.57%) | 593,900 |
| 2 Feb 2023 | JPY | 713 | 715 | 698 | 702 | 702 | -15 (-2.09%) | 757,900 |
| 1 Feb 2023 | JPY | 734 | 741 | 715 | 717 | 717 | -14 (-1.92%) | 478,600 |
| 31 Jan 2023 | JPY | 740 | 747 | 729 | 731 | 731 | -11 (-1.48%) | 537,000 |
| 30 Jan 2023 | JPY | 724 | 742 | 721 | 742 | 742 | +12 (+1.64%) | 780,400 |
| 27 Jan 2023 | JPY | 720 | 731 | 713 | 730 | 730 | +10 (+1.39%) | 518,500 |
| 26 Jan 2023 | JPY | 720 | 723 | 716 | 720 | 720 | +4 (+0.56%) | 360,200 |
| 25 Jan 2023 | JPY | 725 | 730 | 715 | 716 | 716 | -15 (-2.05%) | 628,600 |
| 24 Jan 2023 | JPY | 723 | 736 | 718 | 731 | 731 | +7 (+0.97%) | 707,400 |
| 23 Jan 2023 | JPY | 720 | 733 | 719 | 724 | 724 | +8 (+1.12%) | 1,010,300 |
| 20 Jan 2023 | JPY | 708 | 718 | 701 | 716 | 716 | +9 (+1.27%) | 430,400 |
| 19 Jan 2023 | JPY | 712 | 717 | 702 | 707 | 707 | -5 (-0.70%) | 505,200 |
