| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 724 | 748 | 717 | 729 | 729 | +4 (+0.55%) | 1,592,300 |
| 29 Nov 2022 | JPY | 710 | 741 | 703 | 725 | 725 | +5 (+0.69%) | 830,200 |
| 28 Nov 2022 | JPY | 745 | 750 | 717 | 720 | 720 | -7 (-0.96%) | 1,079,600 |
| 25 Nov 2022 | JPY | 700 | 731 | 689 | 727 | 727 | +35 (+5.06%) | 1,279,600 |
| 24 Nov 2022 | JPY | 673 | 699 | 668 | 692 | 692 | +691.991 (+8141076.47%) | 953,300 |
| 23 Nov 2022 | JPY | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -663.991 (-100.00%) | 0 |
| 22 Nov 2022 | JPY | 660 | 664 | 654 | 664 | 664 | +10 (+1.53%) | 495,300 |
| 21 Nov 2022 | JPY | 651 | 656 | 645 | 654 | 654 | +14 (+2.19%) | 488,600 |
| 18 Nov 2022 | JPY | 646 | 659 | 640 | 640 | 640 | -2 (-0.31%) | 654,300 |
| 17 Nov 2022 | JPY | 638 | 647 | 638 | 642 | 642 | +3 (+0.47%) | 341,600 |
| 16 Nov 2022 | JPY | 641 | 645 | 634 | 639 | 639 | -4 (-0.62%) | 432,000 |
| 15 Nov 2022 | JPY | 643 | 653 | 641 | 643 | 643 | 0.0 (0.0%) | 390,800 |
| 14 Nov 2022 | JPY | 660 | 663 | 643 | 643 | 643 | -18 (-2.72%) | 777,300 |
| 11 Nov 2022 | JPY | 685 | 687 | 660 | 661 | 661 | -16 (-2.36%) | 687,300 |
| 10 Nov 2022 | JPY | 670 | 680 | 667 | 677 | 677 | +5 (+0.74%) | 423,600 |
| 9 Nov 2022 | JPY | 677 | 678 | 671 | 672 | 672 | -1 (-0.15%) | 221,100 |
| 8 Nov 2022 | JPY | 679 | 682 | 669 | 673 | 673 | -6 (-0.88%) | 722,700 |
| 7 Nov 2022 | JPY | 683 | 689 | 677 | 679 | 679 | -4 (-0.59%) | 395,300 |
| 4 Nov 2022 | JPY | 678 | 690 | 678 | 683 | 683 | +682.992 (+8537400.00%) | 534,000 |
| 3 Nov 2022 | JPY | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -682.992 (-100.00%) | 0 |
| 2 Nov 2022 | JPY | 676 | 687 | 676 | 683 | 683 | +1 (+0.15%) | 619,500 |
| 1 Nov 2022 | JPY | 696 | 696 | 681 | 682 | 682 | -15 (-2.15%) | 446,200 |
| 31 Oct 2022 | JPY | 688 | 701 | 688 | 697 | 697 | +17 (+2.50%) | 619,500 |
| 28 Oct 2022 | JPY | 688 | 700 | 679 | 680 | 680 | -15 (-2.16%) | 2,285,800 |
| 27 Oct 2022 | JPY | 719 | 728 | 687 | 695 | 695 | -34 (-4.66%) | 914,800 |
| 26 Oct 2022 | JPY | 720 | 733 | 719 | 729 | 729 | +16 (+2.24%) | 531,100 |
| 25 Oct 2022 | JPY | 724 | 729 | 710 | 713 | 713 | -2 (-0.28%) | 444,300 |
| 24 Oct 2022 | JPY | 725 | 725 | 708 | 715 | 715 | 0.0 (0.0%) | 395,400 |
| 21 Oct 2022 | JPY | 717 | 721 | 706 | 715 | 715 | -6 (-0.83%) | 626,500 |
| 20 Oct 2022 | JPY | 695 | 724 | 695 | 721 | 721 | +21 (+3%) | 681,700 |
