| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 698 | 712 | 683 | 684 | 684 | -13 (-1.87%) | 303,900 |
| 14 Oct 2022 | JPY | 696 | 707 | 694 | 697 | 697 | +21 (+3.11%) | 541,600 |
| 13 Oct 2022 | JPY | 681 | 685 | 673 | 676 | 676 | -11 (-1.60%) | 385,800 |
| 12 Oct 2022 | JPY | 672 | 693 | 672 | 687 | 687 | +16 (+2.38%) | 603,900 |
| 11 Oct 2022 | JPY | 675 | 685 | 660 | 671 | 671 | +670.992 (+8946566.67%) | 781,900 |
| 10 Oct 2022 | JPY | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -682.992 (-100.00%) | 0 |
| 7 Oct 2022 | JPY | 673 | 690 | 673 | 683 | 683 | 0.0 (0.0%) | 398,700 |
| 6 Oct 2022 | JPY | 671 | 690 | 671 | 683 | 683 | +5 (+0.74%) | 559,400 |
| 5 Oct 2022 | JPY | 706 | 706 | 670 | 678 | 678 | -30 (-4.24%) | 895,800 |
| 4 Oct 2022 | JPY | 704 | 708 | 692 | 708 | 708 | +24 (+3.51%) | 751,600 |
| 3 Oct 2022 | JPY | 689 | 725 | 650 | 684 | 684 | +683.991 (+8046958.82%) | 776,200 |
| 3 Oct 2022 |
|
|||||||
| 30 Sep 2022 | JPY | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 0 |
| 29 Sep 2022 | JPY | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-14.29%) | 0 |
| 28 Sep 2022 | JPY | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | JPY | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 0 |
| 26 Sep 2022 | JPY | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.002 (+15%) | 0 |
| 23 Sep 2022 | JPY | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 0 |
| 22 Sep 2022 | JPY | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+5%) | 0 |
| 21 Sep 2022 | JPY | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | JPY | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | JPY | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | JPY | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
| 15 Sep 2022 | JPY | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 0 |
| 14 Sep 2022 | JPY | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 0 |
| 13 Sep 2022 | JPY | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+5%) | 0 |
| 12 Sep 2022 | JPY | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | JPY | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | JPY | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 0 |
| 7 Sep 2022 | JPY | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | JPY | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
