Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | JPY | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Jul 2022 | JPY | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+4.35%) | 0 |
20 Jul 2022 | JPY | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 0 |
19 Jul 2022 | JPY | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Jul 2022 | JPY | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+4.35%) | 0 |
15 Jul 2022 | JPY | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 0 |
14 Jul 2022 | JPY | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Jul 2022 | JPY | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 0 |
12 Jul 2022 | JPY | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Jul 2022 | JPY | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 0 |
8 Jul 2022 | JPY | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Jul 2022 | JPY | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 0 |
6 Jul 2022 | JPY | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+8%) | 0 |
5 Jul 2022 | JPY | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 0 |
4 Jul 2022 | JPY | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 0 |
1 Jul 2022 | JPY | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
30 Jun 2022 | JPY | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
29 Jun 2022 | JPY | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 0 |
28 Jun 2022 | JPY | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
27 Jun 2022 | JPY | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 0 |
24 Jun 2022 | JPY | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 0 |
23 Jun 2022 | JPY | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 0 |
22 Jun 2022 | JPY | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 0 |
21 Jun 2022 | JPY | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+57.89%) | 0 |
20 Jun 2022 | JPY | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 0 |
17 Jun 2022 | JPY | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+17.65%) | 0 |
16 Jun 2022 | JPY | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 0 |
15 Jun 2022 | JPY | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 0 |
14 Jun 2022 | JPY | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Jun 2022 | JPY | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |