Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | JPY | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 100,000 |
3 Sep 2014 | JPY | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.008 (+5.52%) | 100,000 |
2 Sep 2014 | JPY | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.006 (+4.32%) | 100,000 |
1 Sep 2014 | JPY | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 100,000 |
29 Aug 2014 | JPY | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.004 (+2.96%) | 100,000 |
28 Aug 2014 | JPY | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.009 (-6.25%) | 100,000 |
27 Aug 2014 | JPY | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 100,000 |
26 Aug 2014 | JPY | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.004 (-2.63%) | 100,000 |
25 Aug 2014 | JPY | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.009 (-5.59%) | 100,000 |
22 Aug 2014 | JPY | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 100,000 |
21 Aug 2014 | JPY | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 100,000 |
20 Aug 2014 | JPY | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.004 (+2.52%) | 100,000 |
19 Aug 2014 | JPY | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.004 (-2.45%) | 100,000 |
18 Aug 2014 | JPY | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 100,000 |
15 Aug 2014 | JPY | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.005 (-2.96%) | 100,000 |
14 Aug 2014 | JPY | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.004 (+2.42%) | 100,000 |
13 Aug 2014 | JPY | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.007 (-4.07%) | 100,000 |
12 Aug 2014 | JPY | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.012 (+7.50%) | 100,000 |
11 Aug 2014 | JPY | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 100,000 |
8 Aug 2014 | JPY | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.017 (-9.39%) | 100,000 |
7 Aug 2014 | JPY | 0.165 | 0.181 | 0.165 | 0.181 | 0.181 | +0.09 (+98.90%) | 100,000 |
13 Jul 2011 | JPY | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.037 (-28.91%) | 2,500 |
11 Oct 2010 | JPY | 0.131 | 0.14 | 0.128 | 0.128 | 0.128 | +0.036 (+39.13%) | 42,000 |
20 May 2010 | JPY | 0.101 | 0.101 | 0.092 | 0.092 | 0.092 | -0.039 (-29.77%) | 9,000 |
1 Feb 2010 | JPY | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.015 (+12.93%) | 10,600 |
4 Aug 2009 | JPY | 0.116 | 0.116 | 0.103 | 0.116 | 0.116 | +0.036 (+45.00%) | 10,000 |
13 May 2009 | JPY | 0.08 | 0.098 | 0.08 | 0.08 | 0.08 | -0.087 (-52.10%) | 8,000 |
24 Apr 2008 | JPY | 0.148 | 0.167 | 0.148 | 0.167 | 0.167 | 0.0 (0.0%) | 8,000 |