| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 1,039.5 | 1,087 | 1,001 | 1,070.5 | 1,070.5 | +61 (+6.04%) | 2,645,100 |
| 8 Feb 2024 | JPY | 1,024 | 1,025 | 1,008 | 1,009.5 | 1,009.5 | -9.5 (-0.93%) | 822,000 |
| 7 Feb 2024 | JPY | 1,005 | 1,021 | 997.9 | 1,019 | 1,019 | +5 (+0.49%) | 879,300 |
| 6 Feb 2024 | JPY | 1,013.5 | 1,024 | 1,005 | 1,014 | 1,014 | +1 (+0.10%) | 930,300 |
| 5 Feb 2024 | JPY | 1,003.5 | 1,023.5 | 996.4 | 1,013 | 1,013 | +23.2 (+2.34%) | 1,160,400 |
| 2 Feb 2024 | JPY | 993.4 | 998.6 | 983.6 | 989.8 | 989.8 | -12.2 (-1.22%) | 652,200 |
| 1 Feb 2024 | JPY | 990.5 | 1,005 | 985 | 1,002 | 1,002 | -8 (-0.79%) | 817,400 |
| 31 Jan 2024 | JPY | 990 | 1,011 | 989 | 1,010 | 1,010 | +21.7 (+2.20%) | 891,700 |
| 30 Jan 2024 | JPY | 999.5 | 1,001 | 988 | 988.3 | 988.3 | -10.6 (-1.06%) | 494,800 |
| 29 Jan 2024 | JPY | 992.6 | 1,006 | 990.3 | 998.9 | 998.9 | +9.5 (+0.96%) | 660,900 |
| 26 Jan 2024 | JPY | 988.1 | 1,006 | 979.2 | 989.4 | 989.4 | -9.9 (-0.99%) | 1,046,600 |
| 25 Jan 2024 | JPY | 1,004 | 1,009 | 988.1 | 999.3 | 999.3 | -4.2 (-0.42%) | 1,544,900 |
| 24 Jan 2024 | JPY | 960.4 | 1,006 | 958 | 1,003.5 | 1,003.5 | +39 (+4.04%) | 1,661,300 |
| 23 Jan 2024 | JPY | 978 | 984 | 962.8 | 964.5 | 964.5 | -13.6 (-1.39%) | 1,168,500 |
| 22 Jan 2024 | JPY | 967.8 | 978.3 | 958 | 978.1 | 978.1 | +19.1 (+1.99%) | 919,800 |
| 19 Jan 2024 | JPY | 958.7 | 964.7 | 954.8 | 959 | 959 | -1.8 (-0.19%) | 1,464,400 |
| 18 Jan 2024 | JPY | 956 | 962.6 | 950.2 | 960.8 | 960.8 | +9.2 (+0.97%) | 968,800 |
| 17 Jan 2024 | JPY | 960 | 964.5 | 950.7 | 951.6 | 951.6 | -3.3 (-0.35%) | 879,200 |
| 16 Jan 2024 | JPY | 980 | 980.3 | 951.5 | 954.9 | 954.9 | -16.2 (-1.67%) | 941,800 |
| 15 Jan 2024 | JPY | 977.8 | 977.8 | 964.6 | 971.1 | 971.1 | +6.6 (+0.68%) | 96,700 |
| 12 Jan 2024 | JPY | 985.4 | 991 | 962.2 | 964.5 | 964.5 | -20.9 (-2.12%) | 1,182,400 |
| 11 Jan 2024 | JPY | 976.5 | 997 | 972.8 | 985.4 | 985.4 | +11.9 (+1.22%) | 916,900 |
| 10 Jan 2024 | JPY | 971.9 | 986.2 | 962.5 | 973.5 | 973.5 | +1.6 (+0.16%) | 1,099,800 |
| 9 Jan 2024 | JPY | 980 | 981.6 | 965.3 | 971.9 | 971.9 | 0.0 (0.0%) | 906,100 |
| 5 Jan 2024 | JPY | 959 | 975.2 | 955.5 | 971.9 | 971.9 | +22.6 (+2.38%) | 1,008,900 |
| 4 Jan 2024 | JPY | 956.4 | 960 | 931 | 949.3 | 949.3 | +2.1 (+0.22%) | 1,100,400 |
| 29 Dec 2023 | JPY | 938.2 | 953 | 935.2 | 947.2 | 947.2 | +13.1 (+1.40%) | 850,100 |
| 28 Dec 2023 | JPY | 919 | 936.1 | 918.6 | 934.1 | 934.1 | +12.1 (+1.31%) | 780,600 |
| 27 Dec 2023 | JPY | 908 | 925.7 | 906 | 922 | 922 | +17.3 (+1.91%) | 772,500 |
| 26 Dec 2023 | JPY | 909 | 909.4 | 898.8 | 904.7 | 904.7 | +2.3 (+0.25%) | 939,400 |
