| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 980.2 | 991.6 | 964.3 | 979.2 | 979.2 | +1 (+0.10%) | 1,653,100 |
| 7 Dec 2023 | JPY | 968.9 | 983.7 | 963.6 | 978.2 | 978.2 | +3.2 (+0.33%) | 843,800 |
| 6 Dec 2023 | JPY | 955.9 | 977.2 | 954.5 | 975 | 975 | +18.9 (+1.98%) | 1,000,100 |
| 5 Dec 2023 | JPY | 970.2 | 975.9 | 952.8 | 956.1 | 956.1 | -16.9 (-1.74%) | 817,900 |
| 4 Dec 2023 | JPY | 971.9 | 980.8 | 963.8 | 973 | 973 | +1 (+0.10%) | 910,500 |
| 1 Dec 2023 | JPY | 966 | 972.9 | 963.1 | 972 | 972 | +16.2 (+1.69%) | 1,016,800 |
| 30 Nov 2023 | JPY | 943.1 | 959.6 | 941 | 955.8 | 955.8 | +15.4 (+1.64%) | 1,833,700 |
| 29 Nov 2023 | JPY | 964 | 974.4 | 939.5 | 940.4 | 940.4 | -23.6 (-2.45%) | 1,498,400 |
| 28 Nov 2023 | JPY | 967.9 | 984.8 | 961.9 | 964 | 964 | -2.7 (-0.28%) | 1,258,300 |
| 27 Nov 2023 | JPY | 963.6 | 973.3 | 956.4 | 966.7 | 966.7 | +1.7 (+0.18%) | 994,000 |
| 24 Nov 2023 | JPY | 967 | 969 | 955.2 | 965 | 965 | +7.5 (+0.78%) | 993,000 |
| 22 Nov 2023 | JPY | 951 | 957.6 | 940 | 957.5 | 957.5 | -0.7 (-0.07%) | 1,456,000 |
| 21 Nov 2023 | JPY | 964.7 | 978 | 949.7 | 958.2 | 958.2 | -6.5 (-0.67%) | 1,645,800 |
| 20 Nov 2023 | JPY | 951 | 972.2 | 945.5 | 964.7 | 964.7 | +20.4 (+2.16%) | 1,537,800 |
| 17 Nov 2023 | JPY | 930 | 949 | 920.4 | 944.3 | 944.3 | +6.7 (+0.71%) | 2,385,500 |
| 16 Nov 2023 | JPY | 951.1 | 962.4 | 934.4 | 937.6 | 937.6 | -37.1 (-3.81%) | 2,718,100 |
| 15 Nov 2023 | JPY | 990 | 991 | 958.7 | 974.7 | 974.7 | -0.9 (-0.09%) | 1,926,300 |
| 14 Nov 2023 | JPY | 1,013 | 1,013 | 966.3 | 975.6 | 975.6 | -22.4 (-2.24%) | 2,264,900 |
| 13 Nov 2023 | JPY | 996 | 1,005 | 972.2 | 998 | 998 | +16.7 (+1.70%) | 2,398,100 |
| 10 Nov 2023 | JPY | 980 | 986.4 | 963.1 | 981.3 | 981.3 | -4.6 (-0.47%) | 2,404,400 |
| 9 Nov 2023 | JPY | 980 | 988.3 | 964.9 | 985.9 | 985.9 | -6.7 (-0.67%) | 1,563,600 |
| 8 Nov 2023 | JPY | 1,047.5 | 1,047.5 | 974 | 992.6 | 992.6 | -66.4 (-6.27%) | 2,132,100 |
| 7 Nov 2023 | JPY | 1,084.5 | 1,097 | 1,055 | 1,059 | 1,059 | -17.5 (-1.63%) | 1,159,100 |
| 6 Nov 2023 | JPY | 1,125.5 | 1,127 | 1,074 | 1,076.5 | 1,076.5 | -40.5 (-3.63%) | 1,443,500 |
| 2 Nov 2023 | JPY | 1,125 | 1,138 | 1,104 | 1,117 | 1,117 | +5.5 (+0.49%) | 820,900 |
| 1 Nov 2023 | JPY | 1,095 | 1,115.5 | 1,084 | 1,111.5 | 1,111.5 | +31 (+2.87%) | 949,200 |
| 31 Oct 2023 | JPY | 1,078.5 | 1,084.5 | 1,036 | 1,080.5 | 1,080.5 | +28.5 (+2.71%) | 926,400 |
| 30 Oct 2023 | JPY | 1,060 | 1,088 | 1,049 | 1,052 | 1,052 | -19 (-1.77%) | 1,050,600 |
| 27 Oct 2023 | JPY | 1,046 | 1,072 | 1,041 | 1,071 | 1,071 | +28 (+2.68%) | 642,000 |
| 26 Oct 2023 | JPY | 1,060 | 1,062.5 | 1,027 | 1,043 | 1,043 | -9 (-0.86%) | 728,600 |
