| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 956.4 | 960 | 931 | 949.3 | 949.3 | +2.1 (+0.22%) | 1,100,400 |
| 29 Dec 2023 | JPY | 938.2 | 953 | 935.2 | 947.2 | 947.2 | +13.1 (+1.40%) | 850,100 |
| 28 Dec 2023 | JPY | 919 | 936.1 | 918.6 | 934.1 | 934.1 | +12.1 (+1.31%) | 780,600 |
| 27 Dec 2023 | JPY | 908 | 925.7 | 906 | 922 | 922 | +17.3 (+1.91%) | 772,500 |
| 26 Dec 2023 | JPY | 909 | 909.4 | 898.8 | 904.7 | 904.7 | +2.3 (+0.25%) | 939,400 |
| 25 Dec 2023 | JPY | 912 | 915 | 899.7 | 902.4 | 902.4 | -9.6 (-1.05%) | 1,017,500 |
| 22 Dec 2023 | JPY | 908.2 | 912.8 | 899 | 912 | 912 | +11.1 (+1.23%) | 1,427,800 |
| 21 Dec 2023 | JPY | 904.2 | 913.2 | 898.8 | 900.9 | 900.9 | -2.8 (-0.31%) | 1,819,500 |
| 20 Dec 2023 | JPY | 917.5 | 920.6 | 898.1 | 903.7 | 903.7 | -21 (-2.27%) | 1,689,900 |
| 19 Dec 2023 | JPY | 914.5 | 932.4 | 911.4 | 924.7 | 924.7 | +15.6 (+1.72%) | 1,302,700 |
| 18 Dec 2023 | JPY | 921 | 921.1 | 898 | 909.1 | 909.1 | -19.9 (-2.14%) | 1,336,400 |
| 15 Dec 2023 | JPY | 942.5 | 942.5 | 918.6 | 929 | 929 | -11.3 (-1.20%) | 1,247,200 |
| 14 Dec 2023 | JPY | 979.6 | 979.6 | 934.4 | 940.3 | 940.3 | -40.8 (-4.16%) | 1,071,000 |
| 13 Dec 2023 | JPY | 978 | 991.8 | 977.5 | 981.1 | 981.1 | +5.2 (+0.53%) | 671,300 |
| 12 Dec 2023 | JPY | 988.2 | 988.2 | 970.5 | 975.9 | 975.9 | -13.4 (-1.35%) | 1,249,200 |
| 11 Dec 2023 | JPY | 986.2 | 996.7 | 973.3 | 989.3 | 989.3 | +10.1 (+1.03%) | 990,300 |
| 8 Dec 2023 | JPY | 980.2 | 991.6 | 964.3 | 979.2 | 979.2 | +1 (+0.10%) | 1,653,100 |
| 7 Dec 2023 | JPY | 968.9 | 983.7 | 963.6 | 978.2 | 978.2 | +3.2 (+0.33%) | 843,800 |
| 6 Dec 2023 | JPY | 955.9 | 977.2 | 954.5 | 975 | 975 | +18.9 (+1.98%) | 1,000,100 |
| 5 Dec 2023 | JPY | 970.2 | 975.9 | 952.8 | 956.1 | 956.1 | -16.9 (-1.74%) | 817,900 |
| 4 Dec 2023 | JPY | 971.9 | 980.8 | 963.8 | 973 | 973 | +1 (+0.10%) | 910,500 |
| 1 Dec 2023 | JPY | 966 | 972.9 | 963.1 | 972 | 972 | +16.2 (+1.69%) | 1,016,800 |
| 30 Nov 2023 | JPY | 943.1 | 959.6 | 941 | 955.8 | 955.8 | +15.4 (+1.64%) | 1,833,700 |
| 29 Nov 2023 | JPY | 964 | 974.4 | 939.5 | 940.4 | 940.4 | -23.6 (-2.45%) | 1,498,400 |
| 28 Nov 2023 | JPY | 967.9 | 984.8 | 961.9 | 964 | 964 | -2.7 (-0.28%) | 1,258,300 |
| 27 Nov 2023 | JPY | 963.6 | 973.3 | 956.4 | 966.7 | 966.7 | +1.7 (+0.18%) | 994,000 |
| 24 Nov 2023 | JPY | 967 | 969 | 955.2 | 965 | 965 | +7.5 (+0.78%) | 993,000 |
| 22 Nov 2023 | JPY | 951 | 957.6 | 940 | 957.5 | 957.5 | -0.7 (-0.07%) | 1,456,000 |
| 21 Nov 2023 | JPY | 964.7 | 978 | 949.7 | 958.2 | 958.2 | -6.5 (-0.67%) | 1,645,800 |
| 20 Nov 2023 | JPY | 951 | 972.2 | 945.5 | 964.7 | 964.7 | +20.4 (+2.16%) | 1,537,800 |
