Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 180,000 |
25 May 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 970,000 |
24 May 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 315,000 |
23 May 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 1,378,000 |
22 May 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 873,000 |
19 May 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 182,000 |
18 May 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 80,000 |
17 May 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 162,000 |
16 May 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 420,000 |
15 May 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 823,000 |
11 May 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 151,000 |
10 May 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 128,000 |
9 May 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 155,000 |
8 May 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 401,000 |
5 May 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
4 May 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 515,000 |
3 May 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 150,000 |
2 May 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 464,000 |
28 Apr 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,124,000 |
27 Apr 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 202,000 |
26 Apr 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,076,000 |
25 Apr 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,140,000 |
24 Apr 2006 | SGD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 2,278,000 |
21 Apr 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,685,000 |
20 Apr 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,370,000 |
19 Apr 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 5,763,000 |
18 Apr 2006 | SGD | 0.055 | 0.07 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 7,390,000 |
17 Apr 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 428,000 |
13 Apr 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 105,000 |
12 Apr 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 424,000 |