9 Followers SGX:584 - OEL (SGD 0.022) OEL (HOLDINGS) LIMITED
Sector: Producer Manufacturing, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jul 2020 SGD 0.023 0.021 0.021 0.022 0.0 (0.0%) 2,183,500
2 Jul 2020 SGD 0.022 0.021 0.022 0.022 0.0 (0.0%) 3,507,200
1 Jul 2020 SGD 0.023 0.021 0.021 0.022 +0.001 (+4.76%) 12,067,800
30 Jun 2020 SGD 0.022 0.021 0.022 0.021 -0.001 (-4.55%) 3,392,200
29 Jun 2020 SGD 0.022 0.021 0.021 0.022 +0.001 (+4.76%) 4,807,000
26 Jun 2020 SGD 0.023 0.021 0.021 0.021 +0.001 (+5%) 30,946,600
25 Jun 2020 SGD 0.021 0.02 0.021 0.02 -0.001 (-4.76%) 4,318,800
24 Jun 2020 SGD 0.022 0.02 0.02 0.021 +0.001 (+5%) 21,227,200
23 Jun 2020 SGD 0.021 0.02 0.021 0.02 -0.001 (-4.76%) 4,075,000
22 Jun 2020 SGD 0.022 0.02 0.022 0.021 -0.001 (-4.55%) 18,364,300
19 Jun 2020 SGD 0.023 0.022 0.023 0.022 -0.001 (-4.35%) 21,333,500
18 Jun 2020 SGD 0.024 0.023 0.024 0.023 -0.001 (-4.17%) 12,610,000
17 Jun 2020 SGD 0.024 0.023 0.023 0.024 0.0 (0.0%) 12,892,700
16 Jun 2020 SGD 0.025 0.024 0.025 0.024 0.0 (0.0%) 6,121,000
15 Jun 2020 SGD 0.027 0.024 0.026 0.024 +0.001 (+4.35%) 41,180,900
12 Jun 2020 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
11 Jun 2020 SGD 0.024 0.023 0.024 0.023 -0.001 (-4.17%) 5,097,200
10 Jun 2020 SGD 0.025 0.023 0.024 0.024 0.0 (0.0%) 7,105,700
9 Jun 2020 SGD 0.026 0.023 0.026 0.024 -0.001 (-4%) 15,051,200
8 Jun 2020 SGD 0.026 0.024 0.025 0.025 +0.001 (+4.17%) 14,840,300
5 Jun 2020 SGD 0.025 0.024 0.024 0.024 -0.001 (-4%) 8,997,000
4 Jun 2020 SGD 0.025 0.024 0.024 0.025 +0.001 (+4.17%) 2,930,500
3 Jun 2020 SGD 0.025 0.024 0.024 0.024 -0.001 (-4%) 1,180,000
2 Jun 2020 SGD 0.025 0.024 0.024 0.025 +0.001 (+4.17%) 7,230,200
1 Jun 2020 SGD 0.026 0.023 0.023 0.024 +0.001 (+4.35%) 23,626,900
29 May 2020 SGD 0.024 0.023 0.023 0.023 0.0 (0.0%) 3,342,200
28 May 2020 SGD 0.024 0.023 0.024 0.023 0.0 (0.0%) 8,108,200
27 May 2020 SGD 0.025 0.023 0.024 0.023 -0.001 (-4.17%) 6,011,300
26 May 2020 SGD 0.024 0.023 0.023 0.024 +0.001 (+4.35%) 8,489,500
22 May 2020 SGD 0.024 0.023 0.024 0.023 -0.002 (-8%) 15,713,100