1 Followers SGX:584 - OEL (SGD 0.004) OEL (HOLDINGS) LIMITED
Sector: Producer Manufacturing, Industry: Industrial Machinery

Add to WatchList


Date Currency High Low Open Close Day Change Volume
11 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
10 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
9 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
6 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 902,000
5 Dec 2019 SGD 0.004 0.004 0.004 0.004 -0.001 (-20%) 982,000
4 Dec 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
3 Dec 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
2 Dec 2019 SGD 0.005 0.005 0.005 0.005 -0.001 (-16.67%) 1,692,000
29 Nov 2019 SGD 0.007 0.005 0.005 0.006 +0.003 (+100%) 4,966,900
28 Nov 2019 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
27 Nov 2019 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
26 Nov 2019 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
25 Nov 2019 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
22 Nov 2019 SGD 0.003 0.003 0.003 0.003 0.0 (0.0%) 0
21 Nov 2019 SGD 0.003 0.003 0.003 0.003 -0.001 (-25%) 35,000
20 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
19 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
18 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
15 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
14 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 700,000
13 Nov 2019 SGD 0.005 0.004 0.005 0.004 +0.001 (+33.33%) 1,500,100
12 Nov 2019 SGD 0.003 0.003 0.003 0.003 -0.002 (-40%) 1,000,000
11 Nov 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
8 Nov 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 30,000
7 Nov 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
6 Nov 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
5 Nov 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
4 Nov 2019 SGD 0.005 0.004 0.004 0.005 +0.001 (+25%) 51,500
1 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 330,000
31 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0