Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Aug 2023 | MYR | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 62,900 |
3 Aug 2023 | MYR | 0.705 | 0.705 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 100,700 |
2 Aug 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 36,000 |
1 Aug 2023 | MYR | 0.715 | 0.715 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 7,200 |
31 Jul 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 73,300 |
28 Jul 2023 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 25,300 |
27 Jul 2023 | MYR | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 63,300 |
26 Jul 2023 | MYR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 61,800 |
25 Jul 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 60,200 |
24 Jul 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 98,400 |
21 Jul 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 64,300 |
20 Jul 2023 | MYR | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 113,600 |
18 Jul 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 55,100 |
17 Jul 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 63,100 |
14 Jul 2023 | MYR | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 81,400 |
13 Jul 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 82,500 |
12 Jul 2023 | MYR | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 59,000 |
11 Jul 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 84,900 |
10 Jul 2023 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 49,900 |
7 Jul 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 121,000 |
6 Jul 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 13,300 |
5 Jul 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 161,200 |
4 Jul 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 122,800 |
3 Jul 2023 | MYR | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 73,800 |
30 Jun 2023 | MYR | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 45,600 |
28 Jun 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 71,100 |
27 Jun 2023 | MYR | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 83,200 |
26 Jun 2023 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 10,600 |
23 Jun 2023 | MYR | 0.675 | 0.695 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 7,200 |