Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.002 (+50%) | 1,100 |
19 Oct 2022 | SGD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 80,300 |
18 Oct 2022 | SGD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 21,200 |
17 Oct 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 500,200 |
14 Oct 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 200 |
13 Oct 2022 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 1,000 |
12 Oct 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 700 |
11 Oct 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 300 |
10 Oct 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 100,100 |
7 Oct 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 830,000 |
6 Oct 2022 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 262,600 |
5 Oct 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,100,000 |
4 Oct 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 416,300 |
3 Oct 2022 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 895,100 |
30 Sep 2022 | SGD | 0.006 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 804,000 |
29 Sep 2022 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 641,100 |
28 Sep 2022 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 201,000 |
27 Sep 2022 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,451,000 |
26 Sep 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 830,000 |
23 Sep 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 500,000 |
22 Sep 2022 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 510,000 |
21 Sep 2022 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 2,544,000 |
20 Sep 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 5,350,000 |
19 Sep 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 8,104,800 |
15 Sep 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 20,000 |
14 Sep 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |