Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,000 |
21 Jun 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 100,000 |
20 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,000 |
16 Jun 2022 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 282,100 |
15 Jun 2022 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,200 |
14 Jun 2022 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 330,000 |
13 Jun 2022 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 201,000 |
10 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,000 |
7 Jun 2022 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,100 |
6 Jun 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 100 |
3 Jun 2022 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 500,100 |
2 Jun 2022 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 502,000 |
1 Jun 2022 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 799,400 |
31 May 2022 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 711,000 |
30 May 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 1,001,000 |
26 May 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 2,302,000 |
20 May 2022 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 165,400 |
19 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 50,000 |
18 May 2022 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 221,000 |
17 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 100,000 |
12 May 2022 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 321,000 |
11 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 400 |