Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,000 |
16 Nov 2001 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 105,000 |
15 Nov 2001 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 63,000 |
13 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Nov 2001 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 34,000 |
8 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
6 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 43,000 |
31 Oct 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 10,000 |
30 Oct 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Oct 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Oct 2001 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 41,000 |
25 Oct 2001 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Oct 2001 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.015 (+27.27%) | 10,000 |
23 Oct 2001 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 30,000 |
22 Oct 2001 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Oct 2001 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Oct 2001 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Oct 2001 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 70,000 |
16 Oct 2001 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Oct 2001 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Oct 2001 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Oct 2001 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Oct 2001 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Oct 2001 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.025 (+50.00%) | 6,000 |