Asian Micro Recent Share Price (SGX:585)

8 Followers SGX:585 - Asian Micro Holdings Ltd Asian Micro
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	SGD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	100,000
31 Dec 2021	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	100
30 Dec 2021	SGD	0.008	0.009	0.008	0.008	0.008	0.0 (0.0%)	6,330,400
29 Dec 2021	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	19,000
28 Dec 2021	SGD	0.008	0.008	0.008	0.008	0.008	+0.001 (+14.29%)	397,400
27 Dec 2021	SGD	0.007	0.008	0.007	0.007	0.007	0.0 (0.0%)	16,800
24 Dec 2021	SGD	0.008	0.008	0.007	0.007	0.007	0.0 (0.0%)	953,400
23 Dec 2021	SGD	0.007	0.008	0.007	0.007	0.007	0.0 (0.0%)	3,500
22 Dec 2021	SGD	0.008	0.008	0.007	0.007	0.007	0.0 (0.0%)	76,600
21 Dec 2021	SGD	0.007	0.008	0.007	0.007	0.007	0.0 (0.0%)	1,506,200
20 Dec 2021	SGD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	1,543,200
17 Dec 2021	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
16 Dec 2021	SGD	0.008	0.008	0.008	0.008	0.008	+0.001 (+14.29%)	251,200
15 Dec 2021	SGD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	652,500
14 Dec 2021	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
13 Dec 2021	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	555,100
10 Dec 2021	SGD	0.009	0.009	0.008	0.008	0.008	0.0 (0.0%)	777,500
9 Dec 2021	SGD	0.008	0.009	0.008	0.008	0.008	0.0 (0.0%)	7,414,000
8 Dec 2021	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	250,000
7 Dec 2021	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	223,700
6 Dec 2021	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	150,100
3 Dec 2021	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	250,100
2 Dec 2021	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	335,300
1 Dec 2021	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	780,200
30 Nov 2021	SGD	0.008	0.008	0.007	0.008	0.008	0.0 (0.0%)	196,200
29 Nov 2021	SGD	0.009	0.009	0.007	0.008	0.008	0.0 (0.0%)	4,941,700
26 Nov 2021	SGD	0.008	0.009	0.008	0.008	0.008	0.0 (0.0%)	1,035,400
25 Nov 2021	SGD	0.009	0.009	0.008	0.008	0.008	0.0 (0.0%)	1,001,300
24 Nov 2021	SGD	0.009	0.009	0.008	0.008	0.008	0.0 (0.0%)	2,122,400
23 Nov 2021	SGD	0.008	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	142,000

See Xignite Response |