Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,049 | 2,062 | 2,039 | 2,046 | 2,046 | -3 (-0.15%) | 147,000 |
6 Jun 2024 | JPY | 2,043 | 2,051 | 2,024 | 2,049 | 2,049 | +6 (+0.29%) | 149,100 |
5 Jun 2024 | JPY | 2,051 | 2,051 | 2,033 | 2,043 | 2,043 | -10 (-0.49%) | 194,600 |
4 Jun 2024 | JPY | 2,043 | 2,054 | 2,031 | 2,053 | 2,053 | -11 (-0.53%) | 144,300 |
3 Jun 2024 | JPY | 2,077 | 2,089 | 2,058 | 2,064 | 2,064 | +5 (+0.24%) | 218,200 |
31 May 2024 | JPY | 2,036 | 2,070 | 2,035 | 2,059 | 2,059 | +32 (+1.58%) | 496,000 |
30 May 2024 | JPY | 2,015 | 2,031 | 2,013 | 2,027 | 2,027 | +8 (+0.40%) | 191,400 |
29 May 2024 | JPY | 2,011 | 2,027 | 2,004 | 2,019 | 2,019 | +8 (+0.40%) | 163,900 |
28 May 2024 | JPY | 2,039 | 2,048 | 2,010 | 2,011 | 2,011 | -18 (-0.89%) | 216,700 |
27 May 2024 | JPY | 2,020 | 2,030 | 2,009 | 2,029 | 2,029 | +10 (+0.50%) | 142,300 |
24 May 2024 | JPY | 1,990 | 2,022 | 1,981 | 2,019 | 2,019 | +6 (+0.30%) | 175,400 |
23 May 2024 | JPY | 2,020 | 2,021 | 1,997 | 2,013 | 2,013 | -20 (-0.98%) | 185,300 |
22 May 2024 | JPY | 2,027 | 2,048 | 2,021 | 2,033 | 2,033 | +5 (+0.25%) | 236,100 |
21 May 2024 | JPY | 2,005 | 2,044 | 2,003 | 2,028 | 2,028 | +15 (+0.75%) | 409,400 |
20 May 2024 | JPY | 1,976 | 2,019 | 1,975 | 2,013 | 2,013 | +38 (+1.92%) | 351,600 |
17 May 2024 | JPY | 1,965 | 1,976 | 1,959 | 1,975 | 1,975 | +10 (+0.51%) | 132,900 |
16 May 2024 | JPY | 1,985 | 1,985 | 1,958 | 1,965 | 1,965 | -11 (-0.56%) | 164,200 |
15 May 2024 | JPY | 1,990 | 1,992 | 1,971 | 1,976 | 1,976 | -12 (-0.60%) | 219,900 |
14 May 2024 | JPY | 1,991 | 1,991 | 1,970 | 1,988 | 1,988 | -7 (-0.35%) | 290,400 |
13 May 2024 | JPY | 1,985 | 1,997 | 1,976 | 1,995 | 1,995 | +11 (+0.55%) | 219,500 |
10 May 2024 | JPY | 1,987 | 1,994 | 1,974 | 1,984 | 1,984 | +8 (+0.40%) | 238,600 |
9 May 2024 | JPY | 1,980 | 1,994 | 1,961 | 1,976 | 1,976 | -1 (-0.05%) | 187,700 |
8 May 2024 | JPY | 1,975 | 1,987 | 1,957 | 1,977 | 1,977 | -1 (-0.05%) | 362,000 |
7 May 2024 | JPY | 1,979 | 1,982 | 1,961 | 1,978 | 1,978 | -1 (-0.05%) | 327,100 |
2 May 2024 | JPY | 1,985 | 1,985 | 1,970 | 1,979 | 1,979 | -16 (-0.80%) | 242,700 |
1 May 2024 | JPY | 2,038 | 2,042 | 1,987 | 1,995 | 1,995 | -47 (-2.30%) | 269,900 |
30 Apr 2024 | JPY | 2,035 | 2,048 | 2,016 | 2,042 | 2,042 | +3 (+0.15%) | 541,300 |
26 Apr 2024 | JPY | 1,966 | 2,039 | 1,953 | 2,039 | 2,039 | +73 (+3.71%) | 1,189,000 |
25 Apr 2024 | JPY | 1,970 | 1,984 | 1,959 | 1,966 | 1,966 | +4 (+0.20%) | 303,700 |
24 Apr 2024 | JPY | 1,978 | 1,987 | 1,949 | 1,962 | 1,962 | -1 (-0.05%) | 323,500 |