Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,981 | 1,987 | 1,958 | 1,963 | 1,963 | -19 (-0.96%) | 405,500 |
22 Apr 2024 | JPY | 1,990 | 2,007 | 1,981 | 1,982 | 1,982 | -18 (-0.90%) | 296,000 |
19 Apr 2024 | JPY | 2,020 | 2,021 | 1,984 | 2,000 | 2,000 | -19 (-0.94%) | 363,100 |
18 Apr 2024 | JPY | 2,017 | 2,033 | 2,010 | 2,019 | 2,019 | +8 (+0.40%) | 208,800 |
17 Apr 2024 | JPY | 2,010 | 2,033 | 2,001 | 2,011 | 2,011 | +2 (+0.10%) | 334,300 |
16 Apr 2024 | JPY | 2,021 | 2,029 | 1,996 | 2,009 | 2,009 | -29 (-1.42%) | 351,100 |
15 Apr 2024 | JPY | 1,998 | 2,048 | 1,992 | 2,038 | 2,038 | +30 (+1.49%) | 396,100 |
12 Apr 2024 | JPY | 2,020 | 2,023 | 2,001 | 2,008 | 2,008 | +3 (+0.15%) | 253,300 |
11 Apr 2024 | JPY | 1,998 | 2,018 | 1,992 | 2,005 | 2,005 | -12 (-0.59%) | 174,200 |
10 Apr 2024 | JPY | 2,000 | 2,023 | 1,987 | 2,017 | 2,017 | +38 (+1.92%) | 586,600 |
9 Apr 2024 | JPY | 1,958 | 1,983 | 1,957 | 1,979 | 1,979 | +34 (+1.75%) | 296,600 |
8 Apr 2024 | JPY | 1,960 | 1,969 | 1,940 | 1,945 | 1,945 | -21 (-1.07%) | 307,500 |
5 Apr 2024 | JPY | 1,945 | 1,966 | 1,937 | 1,966 | 1,966 | +14 (+0.72%) | 291,400 |
4 Apr 2024 | JPY | 1,941 | 1,957 | 1,935 | 1,952 | 1,952 | +22 (+1.14%) | 288,900 |
3 Apr 2024 | JPY | 1,915 | 1,934 | 1,912 | 1,930 | 1,930 | +12 (+0.63%) | 232,200 |
2 Apr 2024 | JPY | 1,930 | 1,930 | 1,911 | 1,918 | 1,918 | -10 (-0.52%) | 247,300 |
1 Apr 2024 | JPY | 1,935 | 1,940 | 1,915 | 1,928 | 1,928 | -7 (-0.36%) | 266,500 |
29 Mar 2024 | JPY | 1,920 | 1,941 | 1,918 | 1,935 | 1,935 | +16 (+0.83%) | 149,900 |
28 Mar 2024 | JPY | 1,949 | 1,953 | 1,913 | 1,919 | 1,919 | -75 (-3.76%) | 430,700 |
27 Mar 2024 | JPY | 2,000 | 2,005 | 1,994 | 1,994 | 1,994 | 0.0 (0.0%) | 455,500 |
26 Mar 2024 | JPY | 1,994 | 2,002 | 1,991 | 1,994 | 1,994 | +4 (+0.20%) | 227,200 |
25 Mar 2024 | JPY | 1,996 | 1,997 | 1,989 | 1,990 | 1,990 | -5 (-0.25%) | 184,000 |
22 Mar 2024 | JPY | 1,981 | 1,998 | 1,971 | 1,995 | 1,995 | +26 (+1.32%) | 266,000 |
21 Mar 2024 | JPY | 1,979 | 1,980 | 1,965 | 1,969 | 1,969 | -4 (-0.20%) | 298,600 |
19 Mar 2024 | JPY | 1,951 | 1,973 | 1,947 | 1,973 | 1,973 | +23 (+1.18%) | 225,600 |
18 Mar 2024 | JPY | 1,960 | 1,964 | 1,949 | 1,950 | 1,950 | -7 (-0.36%) | 224,300 |
15 Mar 2024 | JPY | 1,946 | 1,957 | 1,940 | 1,957 | 1,957 | +11 (+0.57%) | 256,700 |
14 Mar 2024 | JPY | 1,940 | 1,946 | 1,924 | 1,946 | 1,946 | +10 (+0.52%) | 200,100 |
13 Mar 2024 | JPY | 1,929 | 1,941 | 1,927 | 1,936 | 1,936 | +7 (+0.36%) | 222,500 |
12 Mar 2024 | JPY | 1,927 | 1,933 | 1,909 | 1,929 | 1,929 | +1 (+0.05%) | 176,600 |