Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,937 | 1,939 | 1,915 | 1,928 | 1,928 | -8 (-0.41%) | 240,000 |
8 Mar 2024 | JPY | 1,911 | 1,937 | 1,911 | 1,936 | 1,936 | +14 (+0.73%) | 268,600 |
7 Mar 2024 | JPY | 1,919 | 1,927 | 1,915 | 1,922 | 1,922 | +11 (+0.58%) | 188,300 |
6 Mar 2024 | JPY | 1,901 | 1,914 | 1,898 | 1,911 | 1,911 | +10 (+0.53%) | 255,200 |
5 Mar 2024 | JPY | 1,913 | 1,913 | 1,895 | 1,901 | 1,901 | -13 (-0.68%) | 318,100 |
4 Mar 2024 | JPY | 1,910 | 1,921 | 1,908 | 1,914 | 1,914 | +12 (+0.63%) | 331,500 |
1 Mar 2024 | JPY | 1,924 | 1,926 | 1,902 | 1,902 | 1,902 | -35 (-1.81%) | 537,100 |
29 Feb 2024 | JPY | 1,950 | 1,950 | 1,928 | 1,937 | 1,937 | -9 (-0.46%) | 322,800 |
28 Feb 2024 | JPY | 1,948 | 1,955 | 1,946 | 1,946 | 1,946 | -3 (-0.15%) | 218,900 |
27 Feb 2024 | JPY | 1,941 | 1,950 | 1,933 | 1,949 | 1,949 | +6 (+0.31%) | 238,200 |
26 Feb 2024 | JPY | 1,962 | 1,975 | 1,943 | 1,943 | 1,943 | -4 (-0.21%) | 324,900 |
22 Feb 2024 | JPY | 1,950 | 1,955 | 1,944 | 1,947 | 1,947 | -6 (-0.31%) | 233,700 |
21 Feb 2024 | JPY | 1,966 | 1,967 | 1,941 | 1,953 | 1,953 | -9 (-0.46%) | 202,300 |
20 Feb 2024 | JPY | 1,968 | 1,968 | 1,957 | 1,962 | 1,962 | +4 (+0.20%) | 145,900 |
19 Feb 2024 | JPY | 1,941 | 1,958 | 1,941 | 1,958 | 1,958 | +26 (+1.35%) | 238,300 |
16 Feb 2024 | JPY | 1,938 | 1,949 | 1,926 | 1,932 | 1,932 | +2 (+0.10%) | 377,500 |
15 Feb 2024 | JPY | 1,943 | 1,949 | 1,915 | 1,930 | 1,930 | -11 (-0.57%) | 282,200 |
14 Feb 2024 | JPY | 1,940 | 1,941 | 1,923 | 1,941 | 1,941 | +1 (+0.05%) | 313,700 |
13 Feb 2024 | JPY | 1,930 | 1,943 | 1,930 | 1,940 | 1,940 | +15 (+0.78%) | 257,900 |
9 Feb 2024 | JPY | 1,931 | 1,938 | 1,920 | 1,925 | 1,925 | +1 (+0.05%) | 228,100 |
8 Feb 2024 | JPY | 1,936 | 1,936 | 1,910 | 1,924 | 1,924 | -15 (-0.77%) | 338,300 |
7 Feb 2024 | JPY | 1,936 | 1,943 | 1,931 | 1,939 | 1,939 | +2 (+0.10%) | 356,000 |
6 Feb 2024 | JPY | 1,964 | 1,965 | 1,937 | 1,937 | 1,937 | -23 (-1.17%) | 370,200 |
5 Feb 2024 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -30 (-1.51%) | 524,800 |
2 Feb 2024 | JPY | 1,975 | 2,007 | 1,975 | 1,990 | 1,990 | +19 (+0.96%) | 346,200 |
1 Feb 2024 | JPY | 1,998 | 2,001 | 1,952 | 1,971 | 1,971 | -86 (-4.18%) | 872,200 |
31 Jan 2024 | JPY | 2,041 | 2,057 | 2,035 | 2,057 | 2,057 | +15 (+0.73%) | 342,600 |
30 Jan 2024 | JPY | 2,040 | 2,053 | 2,035 | 2,042 | 2,042 | +6 (+0.29%) | 270,000 |
29 Jan 2024 | JPY | 2,011 | 2,043 | 2,009 | 2,036 | 2,036 | +28 (+1.39%) | 269,100 |
26 Jan 2024 | JPY | 2,026 | 2,026 | 2,006 | 2,008 | 2,008 | -12 (-0.59%) | 180,000 |