Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 2,000 | 2,022 | 2,000 | 2,020 | 2,020 | +15 (+0.75%) | 126,700 |
24 Jan 2024 | JPY | 2,020 | 2,020 | 1,997 | 2,005 | 2,005 | -19 (-0.94%) | 283,000 |
23 Jan 2024 | JPY | 2,040 | 2,044 | 2,013 | 2,024 | 2,024 | -9 (-0.44%) | 256,200 |
22 Jan 2024 | JPY | 2,008 | 2,033 | 2,006 | 2,033 | 2,033 | +30 (+1.50%) | 313,700 |
19 Jan 2024 | JPY | 1,980 | 2,003 | 1,976 | 2,003 | 2,003 | +33 (+1.68%) | 320,200 |
18 Jan 2024 | JPY | 1,977 | 1,980 | 1,966 | 1,970 | 1,970 | -11 (-0.56%) | 202,300 |
17 Jan 2024 | JPY | 1,995 | 2,007 | 1,981 | 1,981 | 1,981 | -10 (-0.50%) | 244,100 |
16 Jan 2024 | JPY | 1,978 | 1,998 | 1,971 | 1,991 | 1,991 | +16 (+0.81%) | 176,700 |
15 Jan 2024 | JPY | 1,978 | 1,979 | 1,971 | 1,975 | 1,975 | -5 (-0.25%) | 64,200 |
12 Jan 2024 | JPY | 1,994 | 1,994 | 1,977 | 1,980 | 1,980 | -10 (-0.50%) | 294,900 |
11 Jan 2024 | JPY | 1,996 | 2,002 | 1,990 | 1,990 | 1,990 | +3 (+0.15%) | 272,600 |
10 Jan 2024 | JPY | 1,995 | 2,000 | 1,987 | 1,987 | 1,987 | -7 (-0.35%) | 285,500 |
9 Jan 2024 | JPY | 1,972 | 1,994 | 1,970 | 1,994 | 1,994 | +28 (+1.42%) | 320,800 |
5 Jan 2024 | JPY | 1,961 | 1,974 | 1,960 | 1,966 | 1,966 | +13 (+0.67%) | 352,700 |
4 Jan 2024 | JPY | 1,940 | 1,955 | 1,917 | 1,953 | 1,953 | +2 (+0.10%) | 235,000 |
29 Dec 2023 | JPY | 1,960 | 1,964 | 1,941 | 1,951 | 1,951 | -7 (-0.36%) | 212,200 |
28 Dec 2023 | JPY | 1,948 | 1,974 | 1,943 | 1,958 | 1,958 | +15 (+0.77%) | 461,000 |
27 Dec 2023 | JPY | 1,930 | 1,945 | 1,930 | 1,943 | 1,943 | +15 (+0.78%) | 278,900 |
26 Dec 2023 | JPY | 1,925 | 1,939 | 1,923 | 1,928 | 1,928 | +9 (+0.47%) | 314,400 |
25 Dec 2023 | JPY | 1,920 | 1,927 | 1,913 | 1,919 | 1,919 | +4 (+0.21%) | 195,900 |
22 Dec 2023 | JPY | 1,918 | 1,932 | 1,908 | 1,915 | 1,915 | +5 (+0.26%) | 281,200 |
21 Dec 2023 | JPY | 1,896 | 1,913 | 1,895 | 1,910 | 1,910 | +12 (+0.63%) | 214,700 |
20 Dec 2023 | JPY | 1,905 | 1,913 | 1,897 | 1,898 | 1,898 | -2 (-0.11%) | 259,200 |
19 Dec 2023 | JPY | 1,874 | 1,900 | 1,868 | 1,900 | 1,900 | +18 (+0.96%) | 276,600 |
18 Dec 2023 | JPY | 1,870 | 1,885 | 1,862 | 1,882 | 1,882 | -2 (-0.11%) | 234,500 |
15 Dec 2023 | JPY | 1,876 | 1,886 | 1,869 | 1,884 | 1,884 | +25 (+1.34%) | 413,400 |
14 Dec 2023 | JPY | 1,868 | 1,876 | 1,857 | 1,859 | 1,859 | -8 (-0.43%) | 180,100 |
13 Dec 2023 | JPY | 1,874 | 1,874 | 1,859 | 1,867 | 1,867 | -10 (-0.53%) | 180,200 |
12 Dec 2023 | JPY | 1,877 | 1,886 | 1,872 | 1,877 | 1,877 | +6 (+0.32%) | 195,700 |
11 Dec 2023 | JPY | 1,870 | 1,873 | 1,864 | 1,871 | 1,871 | +13 (+0.70%) | 163,600 |