| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | HKD | 13.78 | 13.88 | 13.6 | 13.76 | 13.76 | -0.04 (-0.29%) | 2,749,240 |
| 11 Apr 2023 | HKD | 13.22 | 13.8 | 13.12 | 13.8 | 13.8 | +0.74 (+5.67%) | 4,998,406 |
| 6 Apr 2023 | HKD | 13.3 | 13.44 | 12.84 | 13.06 | 13.06 | -0.28 (-2.10%) | 3,603,236 |
| 4 Apr 2023 | HKD | 13.6 | 13.6 | 13.14 | 13.34 | 13.34 | -0.26 (-1.91%) | 3,046,401 |
| 3 Apr 2023 | HKD | 13.7 | 13.8 | 13.34 | 13.6 | 13.6 | -0.1 (-0.73%) | 3,551,500 |
| 31 Mar 2023 | HKD | 13.94 | 14.1 | 13.6 | 13.7 | 13.7 | +0.02 (+0.15%) | 3,344,070 |
| 30 Mar 2023 | HKD | 13.76 | 13.76 | 13.3 | 13.68 | 13.68 | -0.04 (-0.29%) | 2,836,123 |
| 29 Mar 2023 | HKD | 13.8 | 13.94 | 13.46 | 13.72 | 13.72 | -0.08 (-0.58%) | 3,086,005 |
| 28 Mar 2023 | HKD | 13.64 | 13.9 | 13.56 | 13.8 | 13.8 | +0.18 (+1.32%) | 1,530,634 |
| 27 Mar 2023 | HKD | 14.48 | 14.48 | 13.4 | 13.62 | 13.62 | -0.54 (-3.81%) | 3,481,000 |
| 24 Mar 2023 | HKD | 14.64 | 14.64 | 14.1 | 14.16 | 14.16 | -0.26 (-1.80%) | 1,438,266 |
| 23 Mar 2023 | HKD | 14.24 | 14.48 | 14.16 | 14.42 | 14.42 | +0.04 (+0.28%) | 2,479,270 |
| 22 Mar 2023 | HKD | 14.32 | 14.68 | 14.32 | 14.38 | 14.38 | +0.06 (+0.42%) | 1,564,718 |
| 21 Mar 2023 | HKD | 14.46 | 14.46 | 14.06 | 14.32 | 14.32 | +0.08 (+0.56%) | 1,871,288 |
| 20 Mar 2023 | HKD | 14.4 | 14.46 | 14.1 | 14.24 | 14.24 | -0.24 (-1.66%) | 1,638,500 |
| 17 Mar 2023 | HKD | 14.2 | 14.6 | 14.2 | 14.48 | 14.48 | +0.28 (+1.97%) | 3,144,266 |
| 16 Mar 2023 | HKD | 14.26 | 14.36 | 14.16 | 14.2 | 14.2 | -0.16 (-1.11%) | 1,426,639 |
| 15 Mar 2023 | HKD | 14.22 | 14.6 | 14.22 | 14.36 | 14.36 | +0.2 (+1.41%) | 2,136,012 |
| 14 Mar 2023 | HKD | 14.32 | 14.7 | 14.04 | 14.16 | 14.16 | -0.16 (-1.12%) | 3,869,979 |
| 13 Mar 2023 | HKD | 14.4 | 14.58 | 14.2 | 14.32 | 14.32 | -0.1 (-0.69%) | 3,728,115 |
| 10 Mar 2023 | HKD | 14.8 | 14.92 | 14.34 | 14.42 | 14.42 | -0.68 (-4.50%) | 3,665,327 |
| 9 Mar 2023 | HKD | 15.84 | 15.84 | 15.1 | 15.1 | 15.1 | -0.74 (-4.67%) | 4,582,790 |
| 8 Mar 2023 | HKD | 16.2 | 16.2 | 15.72 | 15.84 | 15.84 | -0.52 (-3.18%) | 2,782,530 |
| 7 Mar 2023 | HKD | 16.46 | 16.78 | 16.24 | 16.36 | 16.36 | -0.38 (-2.27%) | 1,364,110 |
| 6 Mar 2023 | HKD | 16.72 | 16.78 | 16.36 | 16.74 | 16.74 | 0.0 (0.0%) | 1,482,783 |
| 3 Mar 2023 | HKD | 16.4 | 16.86 | 16.36 | 16.74 | 16.74 | +0.34 (+2.07%) | 2,703,116 |
| 2 Mar 2023 | HKD | 16.1 | 16.4 | 16.1 | 16.4 | 16.4 | +0.3 (+1.86%) | 1,644,526 |
| 1 Mar 2023 | HKD | 15.8 | 16.12 | 15.64 | 16.1 | 16.1 | +0.3 (+1.90%) | 5,501,327 |
| 28 Feb 2023 | HKD | 15.54 | 15.98 | 15.54 | 15.8 | 15.8 | -0.02 (-0.13%) | 16,698,300 |
| 27 Feb 2023 | HKD | 16.16 | 16.56 | 15.72 | 15.82 | 15.82 | -0.46 (-2.83%) | 3,549,032 |
