| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | HKD | 28.2738 | 28.2738 | 27.8678 | 27.9047 | 27.9047 | -0.037 (-0.13%) | 3,449,811 |
| 12 Jan 2022 | HKD | 28.0893 | 28.3107 | 27.8678 | 27.9416 | 27.9416 | -0.037 (-0.13%) | 2,881,966 |
| 11 Jan 2022 | HKD | 28.0524 | 28.3107 | 27.9047 | 27.9785 | 27.9785 | 0.0 (0.0%) | 4,029,661 |
| 10 Jan 2022 | HKD | 28.0524 | 28.2369 | 27.9785 | 27.9785 | 27.9785 | -0.074 (-0.26%) | 2,314,766 |
| 7 Jan 2022 | HKD | 27.9047 | 28.1262 | 27.7202 | 28.0524 | 28.0524 | +0.185 (+0.66%) | 2,535,589 |
| 6 Jan 2022 | HKD | 28.1262 | 28.1631 | 27.7571 | 27.8678 | 27.8678 | -0.185 (-0.66%) | 3,795,336 |
| 5 Jan 2022 | HKD | 28.0893 | 28.1262 | 27.7571 | 28.0524 | 28.0524 | -0.074 (-0.26%) | 2,273,210 |
| 4 Jan 2022 | HKD | 28.0893 | 28.2369 | 27.9416 | 28.1262 | 28.1262 | 0.0 (0.0%) | 1,753,951 |
| 3 Jan 2022 | HKD | 28.3107 | 28.3846 | 28.0524 | 28.1262 | 28.1262 | -9.624 (-25.49%) | 568,074 |
| 31 Dec 2021 | HKD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +9.882 (+35.46%) | 0 |
| 30 Dec 2021 | HKD | 28.4953 | 28.4953 | 27.8678 | 27.8678 | 27.8678 | -0.406 (-1.44%) | 3,578,286 |
| 29 Dec 2021 | HKD | 28.1631 | 28.5691 | 28.1631 | 28.2738 | 28.2738 | +0.037 (+0.13%) | 2,868,346 |
| 28 Dec 2021 | HKD | 28.3107 | 28.7906 | 28.1631 | 28.2369 | 28.2369 | -0.074 (-0.26%) | 4,094,840 |
| 24 Dec 2021 | HKD | 28.4215 | 28.6429 | 28.1631 | 28.3107 | 28.3107 | -0.074 (-0.26%) | 2,627,651 |
| 23 Dec 2021 | HKD | 28.3846 | 28.6798 | 28.2738 | 28.3846 | 28.3846 | +0.111 (+0.39%) | 4,021,486 |
| 22 Dec 2021 | HKD | 27.7202 | 28.4584 | 27.7202 | 28.2738 | 28.2738 | +0.221 (+0.79%) | 2,367,479 |
| 21 Dec 2021 | HKD | 27.6832 | 28.2738 | 27.6832 | 28.0524 | 28.0524 | +0.332 (+1.20%) | 2,603,772 |
| 20 Dec 2021 | HKD | 28.0154 | 28.0154 | 27.5356 | 27.7202 | 27.7202 | -0.221 (-0.79%) | 3,612,834 |
| 17 Dec 2021 | HKD | 27.9047 | 28.3476 | 27.9047 | 27.9416 | 27.9416 | -0.148 (-0.53%) | 4,367,383 |
| 16 Dec 2021 | HKD | 28.0524 | 28.2 | 27.9785 | 28.0893 | 28.0893 | 0.0 (0.0%) | 2,995,213 |
| 15 Dec 2021 | HKD | 27.8309 | 28.2738 | 27.7202 | 28.0893 | 28.0893 | +0.074 (+0.26%) | 2,148,584 |
| 14 Dec 2021 | HKD | 27.9785 | 28.1262 | 27.6832 | 28.0154 | 28.0154 | 0.0 (0.0%) | 3,094,661 |
| 13 Dec 2021 | HKD | 28.0524 | 28.4215 | 27.9785 | 28.0154 | 28.0154 | -0.037 (-0.13%) | 2,639,561 |
| 10 Dec 2021 | HKD | 27.9416 | 28.1631 | 27.9047 | 28.0524 | 28.0524 | -0.074 (-0.26%) | 2,155,025 |
| 9 Dec 2021 | HKD | 28.2 | 28.2738 | 28.0154 | 28.1262 | 28.1262 | +0.148 (+0.53%) | 2,202,890 |
| 8 Dec 2021 | HKD | 28.4953 | 28.4953 | 27.9047 | 27.9785 | 27.9785 | -0.185 (-0.66%) | 3,140,421 |
| 7 Dec 2021 | HKD | 27.9785 | 28.3476 | 27.9416 | 28.1631 | 28.1631 | +0.222 (+0.79%) | 3,821,862 |
| 6 Dec 2021 | HKD | 27.9416 | 28.3846 | 27.9416 | 27.9416 | 27.9416 | -0.443 (-1.56%) | 3,924,370 |
| 3 Dec 2021 | HKD | 28.4215 | 28.6429 | 28.0154 | 28.3846 | 28.3846 | -0.037 (-0.13%) | 2,138,566 |
| 2 Dec 2021 | HKD | 28.1631 | 28.6429 | 27.9047 | 28.4215 | 28.4215 | +0.369 (+1.32%) | 4,934,367 |
