China Conch Venture Holdings L Recent Share Price (HKEX:586)

1 Followers HKEX:586 - China Conch Venture Holdings Ltd China Conch Venture Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2021	HKD	28.0524	28.7906	27.8678	28.0524	28.0524	-0.037 (-0.13%)	5,419,511
30 Nov 2021	HKD	28.0524	28.4215	27.6094	28.0893	28.0893	+0.148 (+0.53%)	7,865,143
29 Nov 2021	HKD	27.6832	28.0524	27.6094	27.9416	27.9416	-0.074 (-0.26%)	2,357,817
26 Nov 2021	HKD	28.4215	28.6429	27.9416	28.0154	28.0154	-0.406 (-1.43%)	2,356,002
25 Nov 2021	HKD	28.4953	28.606	28.1262	28.4215	28.4215	-0.074 (-0.26%)	871,943
24 Nov 2021	HKD	28.1631	28.5322	27.6832	28.4953	28.4953	+0.074 (+0.26%)	2,822,790
23 Nov 2021	HKD	28.4215	29.1228	28.3107	28.4215	28.4215	-0.111 (-0.39%)	4,905,894
22 Nov 2021	HKD	28.0524	28.7906	28.0524	28.5322	28.5322	+0.258 (+0.91%)	2,481,562
19 Nov 2021	HKD	28.2738	28.2738	27.9785	28.2738	28.2738	0.0 (0.0%)	3,500,717
18 Nov 2021	HKD	28.2	28.3476	28.0154	28.2738	28.2738	+0.074 (+0.26%)	2,637,772
17 Nov 2021	HKD	28.0524	28.3107	27.9416	28.2	28.2	-0.037 (-0.13%)	1,449,840
16 Nov 2021	HKD	28.2738	28.2738	27.9047	28.2369	28.2369	+0.037 (+0.13%)	2,766,817
15 Nov 2021	HKD	27.9785	28.4953	27.8309	28.2	28.2	0.0 (0.0%)	3,454,739
12 Nov 2021	HKD	27.9785	28.2369	27.794	28.2	28.2	+0.111 (+0.39%)	3,278,179
11 Nov 2021	HKD	27.8678	28.2	27.4618	28.0893	28.0893	+0.222 (+0.79%)	2,596,080
10 Nov 2021	HKD	28.0524	28.0524	27.4618	27.8678	27.8678	0.0 (0.0%)	2,525,183
9 Nov 2021	HKD	28.0524	28.0893	27.7571	27.8678	27.8678	-0.037 (-0.13%)	1,521,336
8 Nov 2021	HKD	27.9785	28.2	27.7202	27.9047	27.9047	+0.074 (+0.27%)	1,739,000
5 Nov 2021	HKD	27.7571	28.0524	27.4987	27.8309	27.8309	-0.111 (-0.40%)	2,498,642
4 Nov 2021	HKD	28.0893	28.0893	27.794	27.9416	27.9416	-0.111 (-0.39%)	947,823
3 Nov 2021	HKD	28.0524	28.0893	27.7571	28.0524	28.0524	+0.148 (+0.53%)	1,459,876
2 Nov 2021	HKD	28.0524	28.0893	27.7571	27.9047	27.9047	-0.037 (-0.13%)	3,547,235
1 Nov 2021	HKD	27.9416	28.1262	27.8309	27.9416	27.9416	-0.111 (-0.39%)	1,765,202
29 Oct 2021	HKD	28.3476	28.4215	27.8309	28.0524	28.0524	-0.111 (-0.39%)	2,863,323
28 Oct 2021	HKD	27.9416	28.2738	27.7571	28.1631	28.1631	+0.222 (+0.79%)	1,650,148
27 Oct 2021	HKD	27.9785	28.6429	27.7571	27.9416	27.9416	-0.222 (-0.79%)	2,055,321
26 Oct 2021	HKD	28.0893	28.6429	27.8678	28.1631	28.1631	-0.222 (-0.78%)	2,243,015
25 Oct 2021	HKD	28.4215	28.4584	28.0893	28.3846	28.3846	+0.185 (+0.65%)	1,742,083
22 Oct 2021	HKD	27.9416	28.4584	27.9416	28.2	28.2	0.0 (0.0%)	1,758,449
21 Oct 2021	HKD	28.4953	28.5322	27.9785	28.2	28.2	-0.295 (-1.04%)	4,135,143

Unicorn Response |