| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | HKD | 23.7338 | 24.2136 | 23.623 | 24.2136 | 24.2136 | +0.48 (+2.02%) | 3,531,801 |
| 1 Sep 2021 | HKD | 23.5492 | 24.066 | 23.0325 | 23.7338 | 23.7338 | +0.258 (+1.10%) | 4,359,009 |
| 31 Aug 2021 | HKD | 22.8848 | 23.4754 | 22.1466 | 23.4754 | 23.4754 | +0.591 (+2.58%) | 5,011,108 |
| 30 Aug 2021 | HKD | 22.8848 | 23.0325 | 22.405 | 22.8848 | 22.8848 | 0.0 (0.0%) | 3,037,218 |
| 27 Aug 2021 | HKD | 22.6634 | 23.0325 | 22.405 | 22.8848 | 22.8848 | +0.221 (+0.98%) | 2,191,745 |
| 26 Aug 2021 | HKD | 23.3647 | 23.4016 | 22.5157 | 22.6634 | 22.6634 | -0.849 (-3.61%) | 3,399,620 |
| 25 Aug 2021 | HKD | 22.9955 | 23.6599 | 22.9955 | 23.5123 | 23.5123 | +0.185 (+0.79%) | 1,706,831 |
| 24 Aug 2021 | HKD | 22.8848 | 23.4385 | 22.8479 | 23.3277 | 23.3277 | +0.443 (+1.94%) | 2,191,131 |
| 23 Aug 2021 | HKD | 22.5895 | 23.0325 | 22.2942 | 22.8848 | 22.8848 | +0.591 (+2.65%) | 1,413,287 |
| 20 Aug 2021 | HKD | 22.4788 | 22.5895 | 21.7775 | 22.2942 | 22.2942 | -0.185 (-0.82%) | 3,247,969 |
| 19 Aug 2021 | HKD | 22.8848 | 23.217 | 22.2942 | 22.4788 | 22.4788 | -0.554 (-2.40%) | 2,268,021 |
| 18 Aug 2021 | HKD | 23.4385 | 23.4385 | 22.7741 | 23.0325 | 23.0325 | +0.332 (+1.46%) | 1,425,730 |
| 17 Aug 2021 | HKD | 23.1801 | 23.4385 | 22.5895 | 22.7003 | 22.7003 | -0.406 (-1.76%) | 2,762,674 |
| 16 Aug 2021 | HKD | 22.3681 | 23.2908 | 22.3681 | 23.1063 | 23.1063 | +0.295 (+1.29%) | 670,500 |
| 13 Aug 2021 | HKD | 22.7372 | 22.8479 | 22.3312 | 22.811 | 22.811 | +0.111 (+0.49%) | 1,224,905 |
| 12 Aug 2021 | HKD | 22.6634 | 23.0325 | 22.3681 | 22.7003 | 22.7003 | -0.221 (-0.97%) | 1,677,594 |
| 11 Aug 2021 | HKD | 23.2539 | 23.2908 | 22.7372 | 22.9217 | 22.9217 | -0.332 (-1.43%) | 2,084,163 |
| 10 Aug 2021 | HKD | 23.623 | 23.623 | 23.0694 | 23.2539 | 23.2539 | +0.111 (+0.48%) | 1,123,104 |
| 9 Aug 2021 | HKD | 22.9955 | 23.6969 | 22.811 | 23.1432 | 23.1432 | +0.148 (+0.64%) | 1,629,685 |
| 6 Aug 2021 | HKD | 23.1063 | 23.5123 | 22.9217 | 22.9955 | 22.9955 | -0.48 (-2.04%) | 1,892,507 |
| 5 Aug 2021 | HKD | 23.5861 | 23.623 | 23.3277 | 23.4754 | 23.4754 | -0.148 (-0.62%) | 2,611,731 |
| 4 Aug 2021 | HKD | 23.9183 | 23.9183 | 23.4385 | 23.623 | 23.623 | -0.295 (-1.23%) | 1,938,415 |
| 3 Aug 2021 | HKD | 22.4788 | 23.9552 | 22.2573 | 23.9183 | 23.9183 | +1.772 (+8.00%) | 6,836,818 |
| 2 Aug 2021 | HKD | 21.0024 | 22.1466 | 20.744 | 22.1466 | 22.1466 | +1.218 (+5.82%) | 1,990,298 |
| 30 Jul 2021 | HKD | 20.8178 | 21.0393 | 20.3749 | 20.9285 | 20.9285 | -0.295 (-1.39%) | 2,924,291 |
| 29 Jul 2021 | HKD | 21.7775 | 21.7775 | 20.9654 | 21.2238 | 21.2238 | +0.074 (+0.35%) | 3,537,914 |
| 28 Jul 2021 | HKD | 20.8916 | 21.2607 | 20.8178 | 21.15 | 21.15 | +0.185 (+0.88%) | 6,024,516 |
| 27 Jul 2021 | HKD | 22.1466 | 22.405 | 20.5594 | 20.9654 | 20.9654 | -1.44 (-6.43%) | 7,067,220 |
| 26 Jul 2021 | HKD | 22.5157 | 22.8848 | 22.405 | 22.405 | 22.405 | -0.554 (-2.41%) | 2,529,749 |
| 23 Jul 2021 | HKD | 22.7372 | 23.1801 | 22.7003 | 22.9586 | 22.9586 | +0.074 (+0.32%) | 1,762,987 |
