| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | HKD | 22.5895 | 22.8848 | 22.405 | 22.8848 | 22.8848 | +0.221 (+0.98%) | 2,534,832 |
| 21 Jul 2021 | HKD | 22.6264 | 23.1432 | 22.4419 | 22.6634 | 22.6634 | +0.037 (+0.16%) | 2,199,277 |
| 20 Jul 2021 | HKD | 22.7372 | 22.8479 | 22.3681 | 22.6264 | 22.6264 | -0.037 (-0.16%) | 1,160,933 |
| 19 Jul 2021 | HKD | 23.0325 | 23.3277 | 22.5895 | 22.6634 | 22.6634 | -0.332 (-1.44%) | 1,689,970 |
| 16 Jul 2021 | HKD | 23.2539 | 23.623 | 22.9217 | 22.9955 | 22.9955 | -0.332 (-1.42%) | 2,310,331 |
| 15 Jul 2021 | HKD | 22.8848 | 23.3647 | 22.7741 | 23.3277 | 23.3277 | +0.074 (+0.32%) | 1,327,138 |
| 14 Jul 2021 | HKD | 23.4754 | 24.066 | 22.7372 | 23.2539 | 23.2539 | -0.48 (-2.02%) | 3,322,771 |
| 13 Jul 2021 | HKD | 23.7338 | 23.8445 | 23.4754 | 23.7338 | 23.7338 | +0.406 (+1.74%) | 1,712,701 |
| 12 Jul 2021 | HKD | 22.8848 | 23.3277 | 22.5895 | 23.3277 | 23.3277 | +0.332 (+1.44%) | 1,881,437 |
| 9 Jul 2021 | HKD | 23.1063 | 23.2539 | 22.8848 | 22.9955 | 22.9955 | -0.258 (-1.11%) | 1,961,223 |
| 8 Jul 2021 | HKD | 23.4385 | 23.6969 | 23.1801 | 23.2539 | 23.2539 | -0.185 (-0.79%) | 1,228,667 |
| 7 Jul 2021 | HKD | 23.4016 | 23.8814 | 23.1432 | 23.4385 | 23.4385 | -0.148 (-0.63%) | 3,015,159 |
| 6 Jul 2021 | HKD | 23.623 | 24.1029 | 23.5123 | 23.5861 | 23.5861 | -0.185 (-0.78%) | 1,057,404 |
| 5 Jul 2021 | HKD | 23.7338 | 24.1398 | 23.623 | 23.7707 | 23.7707 | +0.037 (+0.16%) | 1,282,698 |
| 2 Jul 2021 | HKD | 24.1398 | 24.5458 | 23.623 | 23.7338 | 23.7338 | -0.406 (-1.68%) | 2,457,578 |
| 30 Jun 2021 | HKD | 24.3613 | 24.6565 | 23.9183 | 24.1398 | 24.1398 | -0.369 (-1.51%) | 2,163,826 |
| 29 Jun 2021 | HKD | 24.878 | 24.878 | 24.4351 | 24.5089 | 24.5089 | -0.148 (-0.60%) | 1,308,519 |
| 28 Jun 2021 | HKD | 24.4351 | 24.8042 | 24.3982 | 24.6565 | 24.6565 | +0.111 (+0.45%) | 583,584 |
| 25 Jun 2021 | HKD | 24.3613 | 24.9518 | 24.2136 | 24.5458 | 24.5458 | +0.184 (+0.76%) | 2,077,081 |
| 24 Jun 2021 | HKD | 24.3613 | 24.5827 | 24.2136 | 24.3613 | 24.3613 | 0.0 (0.0%) | 833,131 |
| 23 Jun 2021 | HKD | 24.4351 | 24.6196 | 23.8445 | 24.3613 | 24.3613 | +0.148 (+0.61%) | 3,205,111 |
| 22 Jun 2021 | HKD | 24.2505 | 24.2505 | 23.9183 | 24.2136 | 24.2136 | 0.0 (0.0%) | 910,537 |
| 21 Jun 2021 | HKD | 24.472 | 24.5089 | 23.7707 | 24.2136 | 24.2136 | -0.258 (-1.06%) | 1,930,404 |
| 18 Jun 2021 | HKD | 24.6935 | 24.9149 | 24.3982 | 24.472 | 24.472 | -0.258 (-1.04%) | 4,015,127 |
| 17 Jun 2021 | HKD | 24.5089 | 24.9149 | 24.5089 | 24.7304 | 24.7304 | +0.037 (+0.15%) | 2,722,662 |
| 16 Jun 2021 | HKD | 24.7673 | 24.8411 | 24.472 | 24.6935 | 24.6935 | -0.074 (-0.30%) | 1,221,690 |
| 15 Jun 2021 | HKD | 25.1733 | 25.3209 | 24.6196 | 24.7673 | 24.7673 | -0.369 (-1.47%) | 1,450,795 |
| 11 Jun 2021 | HKD | 25.2471 | 25.4317 | 24.878 | 25.1364 | 25.1364 | -0.111 (-0.44%) | 2,243,688 |
| 10 Jun 2021 | HKD | 25.4317 | 25.4317 | 24.6935 | 25.2471 | 25.2471 | +0.812 (+3.32%) | 4,189,669 |
| 9 Jun 2021 | HKD | 24.6565 | 24.6565 | 24.2874 | 24.4351 | 24.4351 | -0.221 (-0.90%) | 3,286,234 |
