China Conch Venture Holdings L Recent Share Price (HKEX:586)

1 Followers HKEX:586 - China Conch Venture Holdings Ltd China Conch Venture Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2021	HKD	27.2772	27.2772	26.8712	27.0188	27.0188	-0.258 (-0.95%)	1,733,509
23 Apr 2021	HKD	27.2403	27.351	26.9819	27.2772	27.2772	+0.148 (+0.54%)	2,529,118
22 Apr 2021	HKD	27.388	27.5356	27.0927	27.1296	27.1296	-0.258 (-0.94%)	1,753,636
21 Apr 2021	HKD	27.4618	27.6832	27.2034	27.388	27.388	-0.369 (-1.33%)	2,381,929
20 Apr 2021	HKD	27.6094	28.1262	27.388	27.7571	27.7571	+0.111 (+0.40%)	3,637,046
19 Apr 2021	HKD	27.5356	27.7571	27.3141	27.6463	27.6463	+0.148 (+0.54%)	2,570,632
16 Apr 2021	HKD	27.4618	27.5356	27.0188	27.4987	27.4987	+0.148 (+0.54%)	1,683,870
15 Apr 2021	HKD	27.4618	27.4618	26.945	27.351	27.351	+0.037 (+0.14%)	2,152,292
14 Apr 2021	HKD	27.0927	27.4618	26.945	27.3141	27.3141	+0.221 (+0.82%)	2,486,712
13 Apr 2021	HKD	27.2403	27.4618	27.0927	27.0927	27.0927	-0.221 (-0.81%)	2,131,299
12 Apr 2021	HKD	27.4987	27.4987	27.1665	27.3141	27.3141	-0.148 (-0.54%)	1,833,357
9 Apr 2021	HKD	27.6463	27.6463	27.388	27.4618	27.4618	-0.074 (-0.27%)	4,348,492
8 Apr 2021	HKD	26.9081	27.5356	26.8712	27.5356	27.5356	+0.591 (+2.19%)	4,468,144
7 Apr 2021	HKD	26.8712	26.9819	26.6128	26.945	26.945	+0.074 (+0.27%)	1,968,669
1 Apr 2021	HKD	27.0927	27.0927	26.4652	26.8712	26.8712	-0.111 (-0.41%)	2,480,711
31 Mar 2021	HKD	26.9081	26.9819	26.539	26.9819	26.9819	+0.184 (+0.69%)	3,594,050
30 Mar 2021	HKD	26.7974	26.9081	26.4652	26.7974	26.7974	+0.295 (+1.11%)	2,991,991
29 Mar 2021	HKD	25.8377	26.5021	25.4686	26.5021	26.5021	+0.664 (+2.57%)	2,858,438
26 Mar 2021	HKD	26.0223	26.0961	25.6901	25.8377	25.8377	-0.185 (-0.71%)	2,328,192
25 Mar 2021	HKD	26.7974	26.7974	25.5424	26.0223	26.0223	-0.775 (-2.89%)	4,250,536
24 Mar 2021	HKD	26.7974	26.7974	26.2806	26.7974	26.7974	0.0 (0.0%)	3,226,862
23 Mar 2021	HKD	27.1296	27.1296	26.2806	26.7974	26.7974	-0.258 (-0.96%)	2,417,243
22 Mar 2021	HKD	26.7974	27.0927	26.539	27.0558	27.0558	+0.554 (+2.09%)	2,700,572
19 Mar 2021	HKD	26.9819	26.9819	26.3545	26.5021	26.5021	-0.48 (-1.78%)	4,867,312
18 Mar 2021	HKD	26.945	27.0188	26.6866	26.9819	26.9819	+0.111 (+0.41%)	2,150,191
17 Mar 2021	HKD	26.6866	26.8712	26.3175	26.8712	26.8712	+0.517 (+1.96%)	2,704,252
16 Mar 2021	HKD	26.3175	26.4652	26.0223	26.3545	26.3545	+0.295 (+1.13%)	1,595,253
15 Mar 2021	HKD	26.3914	26.3914	25.8008	26.0592	26.0592	-0.332 (-1.26%)	3,902,218
12 Mar 2021	HKD	25.9115	26.3914	25.727	26.3914	26.3914	+0.591 (+2.29%)	18,562,961
11 Mar 2021	HKD	25.3579	26.133	25.1733	25.8008	25.8008	+0.443 (+1.75%)	3,856,510

Unicorn Response |