Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 6.43 | 6.53 | 6.35 | 6.4 | 6.4 | -0.03 (-0.47%) | 10,641,500 |
7 Feb 2024 | HKD | 6.36 | 6.51 | 6.36 | 6.43 | 6.43 | +0.05 (+0.78%) | 7,590,368 |
6 Feb 2024 | HKD | 6.05 | 6.41 | 6.02 | 6.38 | 6.38 | +0.33 (+5.45%) | 11,876,000 |
5 Feb 2024 | HKD | 6.02 | 6.1 | 5.72 | 6.05 | 6.05 | 0.0 (0.0%) | 15,471,851 |
2 Feb 2024 | HKD | 6.09 | 6.24 | 5.95 | 6.05 | 6.05 | -0.03 (-0.49%) | 7,843,224 |
1 Feb 2024 | HKD | 6.1 | 6.18 | 6 | 6.08 | 6.08 | +0.01 (+0.16%) | 5,072,000 |
31 Jan 2024 | HKD | 6.03 | 6.14 | 6.01 | 6.07 | 6.07 | -0.01 (-0.16%) | 6,341,000 |
30 Jan 2024 | HKD | 6.17 | 6.19 | 6.03 | 6.08 | 6.08 | -0.13 (-2.09%) | 6,634,000 |
29 Jan 2024 | HKD | 6.2 | 6.33 | 6.19 | 6.21 | 6.21 | +0.02 (+0.32%) | 3,478,500 |
26 Jan 2024 | HKD | 6.23 | 6.29 | 6.14 | 6.19 | 6.19 | -0.04 (-0.64%) | 5,120,000 |
25 Jan 2024 | HKD | 6.24 | 6.28 | 6.1 | 6.23 | 6.23 | 0.0 (0.0%) | 6,602,000 |
24 Jan 2024 | HKD | 5.86 | 6.26 | 5.86 | 6.23 | 6.23 | +0.37 (+6.31%) | 13,888,850 |
23 Jan 2024 | HKD | 5.53 | 5.87 | 5.47 | 5.86 | 5.86 | +0.35 (+6.35%) | 8,678,989 |
22 Jan 2024 | HKD | 5.8 | 5.84 | 5.5 | 5.51 | 5.51 | -0.29 (-5.00%) | 20,657,675 |
19 Jan 2024 | HKD | 6.02 | 6.05 | 5.76 | 5.8 | 5.8 | -0.25 (-4.13%) | 23,887,840 |
18 Jan 2024 | HKD | 5.89 | 6.07 | 5.86 | 6.05 | 6.05 | +0.16 (+2.72%) | 9,883,000 |
17 Jan 2024 | HKD | 6.12 | 6.12 | 5.85 | 5.89 | 5.89 | -0.27 (-4.38%) | 14,978,831 |
16 Jan 2024 | HKD | 6.18 | 6.21 | 6.09 | 6.16 | 6.16 | -0.03 (-0.48%) | 8,258,873 |
15 Jan 2024 | HKD | 6.19 | 6.25 | 6.01 | 6.19 | 6.19 | +0.05 (+0.81%) | 5,542,500 |
12 Jan 2024 | HKD | 6.15 | 6.27 | 6.08 | 6.14 | 6.14 | 0.0 (0.0%) | 4,281,000 |
11 Jan 2024 | HKD | 6.06 | 6.23 | 6.02 | 6.14 | 6.14 | +0.07 (+1.15%) | 4,458,112 |
10 Jan 2024 | HKD | 6.1 | 6.11 | 5.98 | 6.07 | 6.07 | -0.02 (-0.33%) | 8,069,000 |
9 Jan 2024 | HKD | 6.16 | 6.25 | 6.07 | 6.09 | 6.09 | -0.06 (-0.98%) | 4,736,500 |
8 Jan 2024 | HKD | 6.36 | 6.39 | 6.15 | 6.15 | 6.15 | -0.21 (-3.30%) | 5,294,638 |
5 Jan 2024 | HKD | 6.31 | 6.46 | 6.2 | 6.36 | 6.36 | +0.04 (+0.63%) | 6,063,550 |
4 Jan 2024 | HKD | 6.31 | 6.35 | 6.22 | 6.32 | 6.32 | +0.02 (+0.32%) | 5,837,072 |
3 Jan 2024 | HKD | 6.39 | 6.41 | 6.23 | 6.3 | 6.3 | -0.09 (-1.41%) | 5,105,913 |
2 Jan 2024 | HKD | 6.5 | 6.56 | 6.38 | 6.39 | 6.39 | -0.09 (-1.39%) | 5,989,508 |
29 Dec 2023 | HKD | 6.5 | 6.51 | 6.4 | 6.48 | 6.48 | -0.02 (-0.31%) | 4,220,000 |
28 Dec 2023 | HKD | 6.11 | 6.51 | 6.11 | 6.5 | 6.5 | +0.37 (+6.04%) | 7,624,000 |