| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 25.6162 | 25.6531 | 25.3209 | 25.3579 | 25.3579 | +0.185 (+0.73%) | 2,415,132 |
| 9 Mar 2021 | HKD | 25.6901 | 25.6901 | 25.1364 | 25.1733 | 25.1733 | -0.037 (-0.15%) | 5,282,786 |
| 8 Mar 2021 | HKD | 25.3579 | 25.727 | 25.1733 | 25.2102 | 25.2102 | -0.258 (-1.01%) | 3,616,680 |
| 5 Mar 2021 | HKD | 25.0995 | 25.8377 | 25.0995 | 25.4686 | 25.4686 | -0.148 (-0.58%) | 4,601,228 |
| 4 Mar 2021 | HKD | 25.9853 | 26.0592 | 25.3948 | 25.6162 | 25.6162 | -0.406 (-1.56%) | 4,233,645 |
| 3 Mar 2021 | HKD | 25.9115 | 26.2068 | 25.8377 | 26.0223 | 26.0223 | -0.074 (-0.28%) | 3,239,991 |
| 2 Mar 2021 | HKD | 25.5055 | 26.2068 | 25.3948 | 26.0961 | 26.0961 | +0.591 (+2.32%) | 5,931,539 |
| 1 Mar 2021 | HKD | 25.4686 | 25.8008 | 25.284 | 25.5055 | 25.5055 | +0.037 (+0.14%) | 5,266,333 |
| 26 Feb 2021 | HKD | 26.539 | 26.5759 | 25.4686 | 25.4686 | 25.4686 | -0.886 (-3.36%) | 13,312,130 |
| 25 Feb 2021 | HKD | 26.8712 | 26.8712 | 26.3545 | 26.3545 | 26.3545 | -0.074 (-0.28%) | 5,219,562 |
| 24 Feb 2021 | HKD | 27.0558 | 27.0927 | 26.4283 | 26.4283 | 26.4283 | -0.295 (-1.11%) | 7,548,495 |
| 23 Feb 2021 | HKD | 27.4618 | 27.4618 | 26.7236 | 26.7236 | 26.7236 | -0.443 (-1.63%) | 9,467,019 |
| 22 Feb 2021 | HKD | 27.3141 | 27.4618 | 26.6866 | 27.1665 | 27.1665 | -0.148 (-0.54%) | 5,670,240 |
| 19 Feb 2021 | HKD | 26.3545 | 27.3141 | 26.3545 | 27.3141 | 27.3141 | +0.886 (+3.35%) | 6,267,690 |
| 18 Feb 2021 | HKD | 26.7974 | 27.0188 | 26.4283 | 26.4283 | 26.4283 | -0.148 (-0.56%) | 4,835,405 |
| 17 Feb 2021 | HKD | 26.5021 | 27.0927 | 26.5021 | 26.5759 | 26.5759 | -0.074 (-0.28%) | 3,406,322 |
| 16 Feb 2021 | HKD | 26.5759 | 26.7236 | 26.0961 | 26.6497 | 26.6497 | +0.221 (+0.84%) | 4,019,225 |
| 11 Feb 2021 | HKD | 26.2806 | 27.2772 | 26.2806 | 26.4283 | 26.4283 | 0.0 (0.0%) | 1,616,211 |
| 10 Feb 2021 | HKD | 26.6866 | 26.6866 | 26.4283 | 26.4283 | 26.4283 | -0.111 (-0.42%) | 2,941,755 |
| 9 Feb 2021 | HKD | 26.5759 | 26.7974 | 26.539 | 26.539 | 26.539 | -0.111 (-0.42%) | 2,197,017 |
| 8 Feb 2021 | HKD | 26.6497 | 27.0558 | 26.6497 | 26.6497 | 26.6497 | -0.074 (-0.28%) | 2,883,592 |
| 5 Feb 2021 | HKD | 26.9081 | 27.1665 | 26.6128 | 26.7236 | 26.7236 | -0.184 (-0.69%) | 4,033,353 |
| 4 Feb 2021 | HKD | 27.3141 | 27.5356 | 26.7236 | 26.9081 | 26.9081 | -0.185 (-0.68%) | 4,143,637 |
| 3 Feb 2021 | HKD | 27.1665 | 27.4249 | 27.0927 | 27.0927 | 27.0927 | -0.074 (-0.27%) | 3,868,763 |
| 2 Feb 2021 | HKD | 27.6832 | 27.8309 | 27.1665 | 27.1665 | 27.1665 | -0.443 (-1.60%) | 4,606,761 |
| 1 Feb 2021 | HKD | 27.2403 | 27.8309 | 27.0927 | 27.6094 | 27.6094 | +0.332 (+1.22%) | 4,024,993 |
| 29 Jan 2021 | HKD | 27.0188 | 27.4987 | 27.0188 | 27.2772 | 27.2772 | 0.0 (0.0%) | 4,307,449 |
| 28 Jan 2021 | HKD | 27.4618 | 27.6094 | 27.1665 | 27.2772 | 27.2772 | -0.295 (-1.07%) | 3,149,213 |
| 27 Jan 2021 | HKD | 27.794 | 27.794 | 27.388 | 27.5725 | 27.5725 | +0.148 (+0.54%) | 2,162,821 |
| 26 Jan 2021 | HKD | 27.9047 | 27.9047 | 27.388 | 27.4249 | 27.4249 | -0.48 (-1.72%) | 4,716,389 |
