China Conch Venture Holdings L Recent Share Price (HKEX:586)

1 Followers HKEX:586 - China Conch Venture Holdings Ltd China Conch Venture Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	HKD	28.3846	28.6429	27.6832	27.9047	27.9047	-0.369 (-1.31%)	4,410,562
22 Jan 2021	HKD	29.1228	29.1228	28.2369	28.2738	28.2738	-0.406 (-1.42%)	3,216,135
21 Jan 2021	HKD	28.9013	29.1966	28.4584	28.6798	28.6798	-0.332 (-1.15%)	3,293,279
20 Jan 2021	HKD	29.7134	29.7134	28.8644	29.012	29.012	-0.148 (-0.51%)	3,197,784
19 Jan 2021	HKD	29.1597	29.1966	28.6429	29.1597	29.1597	+0.074 (+0.25%)	3,618,598
18 Jan 2021	HKD	28.4584	29.3442	28.4584	29.0859	29.0859	+0.258 (+0.90%)	1,774,253
15 Jan 2021	HKD	29.3812	29.4181	28.2738	28.8275	28.8275	-0.554 (-1.88%)	6,125,853
14 Jan 2021	HKD	29.9717	29.9717	28.9751	29.3812	29.3812	-0.591 (-1.97%)	4,839,515
13 Jan 2021	HKD	29.9348	30.1563	29.6395	29.9717	29.9717	+0.037 (+0.12%)	4,739,300
12 Jan 2021	HKD	29.3812	29.9348	29.2335	29.9348	29.9348	+0.554 (+1.88%)	9,171,412
11 Jan 2021	HKD	28.5322	29.3812	28.2369	29.3812	29.3812	+1.218 (+4.33%)	15,108,850
8 Jan 2021	HKD	28.0524	28.3476	27.8309	28.1631	28.1631	+0.074 (+0.26%)	8,340,568
7 Jan 2021	HKD	28.1631	28.3107	27.6832	28.0893	28.0893	0.0 (0.0%)	3,974,103
6 Jan 2021	HKD	27.9416	28.3107	27.9047	28.0893	28.0893	-0.074 (-0.26%)	4,464,258
5 Jan 2021	HKD	28.3476	28.4215	27.9785	28.1631	28.1631	0.0 (0.0%)	3,873,231
4 Jan 2021	HKD	28.0524	28.1631	27.6094	28.1631	28.1631	+0.332 (+1.19%)	4,593,549
31 Dec 2020	HKD	27.8678	28.0524	27.6832	27.8309	27.8309	+0.037 (+0.13%)	3,996,526
30 Dec 2020	HKD	27.1665	27.794	27.1665	27.794	27.794	+0.627 (+2.31%)	7,319,479
29 Dec 2020	HKD	27.2772	27.2772	26.9819	27.1665	27.1665	-0.037 (-0.14%)	2,731,088
28 Dec 2020	HKD	27.2034	27.3141	26.9081	27.2034	27.2034	0.0 (0.0%)	3,456,360
24 Dec 2020	HKD	26.8712	27.2034	26.8712	27.2034	27.2034	+0.222 (+0.82%)	2,730,732
23 Dec 2020	HKD	27.0927	27.1296	26.8712	26.9819	26.9819	-0.111 (-0.41%)	1,386,116
22 Dec 2020	HKD	26.945	27.1665	26.945	27.0927	27.0927	+0.111 (+0.41%)	2,381,238
21 Dec 2020	HKD	26.9819	27.3141	26.945	26.9819	26.9819	-0.185 (-0.68%)	2,529,819
18 Dec 2020	HKD	27.0188	27.3141	26.945	27.1665	27.1665	+0.037 (+0.14%)	2,890,330
17 Dec 2020	HKD	27.0188	27.3141	26.7974	27.1296	27.1296	-0.111 (-0.41%)	2,596,029
16 Dec 2020	HKD	27.1665	27.2403	27.0188	27.2403	27.2403	+0.258 (+0.96%)	2,272,161
15 Dec 2020	HKD	27.3141	27.3141	26.9819	26.9819	26.9819	-0.111 (-0.41%)	2,317,369
14 Dec 2020	HKD	27.388	27.6832	27.0927	27.0927	27.0927	-0.221 (-0.81%)	2,485,137
11 Dec 2020	HKD	27.3141	27.3141	26.9081	27.3141	27.3141	+0.037 (+0.14%)	2,693,659

Unicorn Response |