China Conch Venture Holdings L Recent Share Price (HKEX:586)

1 Followers HKEX:586 - China Conch Venture Holdings Ltd China Conch Venture Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2020	HKD	27.3141	27.3141	26.945	27.2772	27.2772	+0.295 (+1.09%)	2,945,502
9 Dec 2020	HKD	26.8343	27.2034	26.7605	26.9819	26.9819	+0.369 (+1.39%)	2,231,763
8 Dec 2020	HKD	26.5759	26.945	26.5759	26.6128	26.6128	+0.148 (+0.56%)	2,770,450
7 Dec 2020	HKD	26.9081	27.0188	26.4652	26.4652	26.4652	-0.443 (-1.65%)	4,759,518
4 Dec 2020	HKD	27.0558	27.2403	26.8343	26.9081	26.9081	-0.258 (-0.95%)	3,885,681
3 Dec 2020	HKD	27.2772	27.2772	27.0188	27.1665	27.1665	-0.111 (-0.41%)	3,993,625
2 Dec 2020	HKD	26.7605	27.3141	26.7236	27.2772	27.2772	+0.221 (+0.82%)	2,459,509
1 Dec 2020	HKD	27.2772	27.2772	26.8712	27.0558	27.0558	-0.111 (-0.41%)	4,059,845
30 Nov 2020	HKD	26.7974	27.2403	26.6497	27.1665	27.1665	+0.701 (+2.65%)	12,771,270
27 Nov 2020	HKD	26.5759	26.7974	26.3545	26.4652	26.4652	-0.221 (-0.83%)	2,457,095
26 Nov 2020	HKD	25.8377	26.6866	25.8377	26.6866	26.6866	+0.48 (+1.83%)	3,286,989
25 Nov 2020	HKD	26.7974	26.945	26.133	26.2068	26.2068	-0.664 (-2.47%)	4,655,892
24 Nov 2020	HKD	27.0927	27.351	26.7974	26.8712	26.8712	-0.48 (-1.75%)	2,880,307
23 Nov 2020	HKD	27.4618	27.5356	27.0927	27.351	27.351	0.0 (0.0%)	2,298,787
20 Nov 2020	HKD	27.3141	27.4618	27.1665	27.351	27.351	+0.184 (+0.68%)	4,041,794
19 Nov 2020	HKD	27.1296	27.351	26.9819	27.1665	27.1665	-0.148 (-0.54%)	4,081,500
18 Nov 2020	HKD	27.4987	27.4987	27.1665	27.3141	27.3141	-0.185 (-0.67%)	2,547,079
17 Nov 2020	HKD	27.0927	27.4987	26.8712	27.4987	27.4987	+0.406 (+1.50%)	3,213,360
16 Nov 2020	HKD	27.6463	27.6463	26.6497	27.0927	27.0927	0.0 (0.0%)	2,383,620
13 Nov 2020	HKD	27.3141	27.4249	26.8343	27.0927	27.0927	-0.406 (-1.48%)	3,476,311
12 Nov 2020	HKD	27.6094	27.6463	27.1665	27.4987	27.4987	-0.037 (-0.13%)	3,653,305
11 Nov 2020	HKD	27.1296	27.5356	27.0188	27.5356	27.5356	+0.332 (+1.22%)	6,074,314
10 Nov 2020	HKD	27.0558	27.2403	26.9819	27.2034	27.2034	+0.074 (+0.27%)	3,768,934
9 Nov 2020	HKD	26.8712	27.2403	26.7236	27.1296	27.1296	+0.332 (+1.24%)	3,964,782
6 Nov 2020	HKD	26.9081	27.0927	26.6497	26.7974	26.7974	-0.111 (-0.41%)	2,797,065
5 Nov 2020	HKD	26.2068	26.9081	26.2068	26.9081	26.9081	+1.292 (+5.04%)	4,779,464
4 Nov 2020	HKD	25.727	25.8377	25.4686	25.6162	25.6162	-0.148 (-0.57%)	3,007,405
3 Nov 2020	HKD	25.8746	26.0223	25.6162	25.7639	25.7639	+0.369 (+1.45%)	2,761,834
2 Nov 2020	HKD	25.727	25.727	25.3579	25.3948	25.3948	-0.037 (-0.15%)	2,907,349
30 Oct 2020	HKD	25.0995	25.6162	25.0995	25.4317	25.4317	+0.111 (+0.44%)	4,140,577

Unicorn Response |