China Conch Venture Holdings L Recent Share Price (HKEX:586)

1 Followers HKEX:586 - China Conch Venture Holdings Ltd China Conch Venture Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2020	HKD	25.727	25.8008	24.9518	25.3209	25.3209	-0.406 (-1.58%)	4,926,253
28 Oct 2020	HKD	26.5759	26.5759	25.6901	25.727	25.727	-0.554 (-2.11%)	4,787,307
27 Oct 2020	HKD	26.9081	26.945	25.8746	26.2806	26.2806	-0.627 (-2.33%)	5,430,918
23 Oct 2020	HKD	27.1296	27.1296	26.7974	26.9081	26.9081	-0.148 (-0.55%)	1,605,954
22 Oct 2020	HKD	27.0927	27.3141	26.7236	27.0558	27.0558	-0.037 (-0.14%)	2,833,250
21 Oct 2020	HKD	27.388	27.4249	27.0188	27.0927	27.0927	-0.369 (-1.34%)	4,107,597
20 Oct 2020	HKD	27.351	27.6094	27.2772	27.4618	27.4618	+0.185 (+0.68%)	1,542,213
19 Oct 2020	HKD	27.4618	27.5356	27.0927	27.2772	27.2772	0.0 (0.0%)	2,916,082
16 Oct 2020	HKD	27.6832	27.6832	27.2034	27.2772	27.2772	-0.185 (-0.67%)	2,056,500
15 Oct 2020	HKD	27.4618	27.6832	27.1665	27.4618	27.4618	0.0 (0.0%)	4,244,900
14 Oct 2020	HKD	26.8712	27.4618	26.3545	27.4618	27.4618	-8.438 (-23.50%)	8,087,280
13 Oct 2020	HKD	35.9	35.9	35.9	35.9	35.9	+9.398 (+35.46%)	0
12 Oct 2020	HKD	26.7236	26.9819	26.4283	26.5021	26.5021	0.0 (0.0%)	4,554,334
9 Oct 2020	HKD	27.1665	27.2034	26.4652	26.5021	26.5021	-0.406 (-1.51%)	2,103,332
8 Oct 2020	HKD	26.539	27.0558	26.3545	26.9081	26.9081	+0.443 (+1.67%)	2,916,919
7 Oct 2020	HKD	26.3175	26.539	26.2437	26.4652	26.4652	-0.148 (-0.55%)	1,559,922
6 Oct 2020	HKD	26.5759	26.7605	26.4283	26.6128	26.6128	+0.184 (+0.70%)	1,963,736
5 Oct 2020	HKD	26.2068	26.6497	26.2068	26.4283	26.4283	-0.074 (-0.28%)	1,203,277
30 Sep 2020	HKD	27.0927	27.0927	26.5021	26.5021	26.5021	+0.037 (+0.14%)	2,329,800
29 Sep 2020	HKD	26.2806	26.7974	26.2806	26.4652	26.4652	-0.074 (-0.28%)	2,317,340
28 Sep 2020	HKD	26.3545	26.6866	26.2806	26.539	26.539	-0.148 (-0.55%)	3,805,703
25 Sep 2020	HKD	27.0188	27.0927	26.6128	26.6866	26.6866	-0.295 (-1.09%)	2,620,452
24 Sep 2020	HKD	27.4249	27.5356	26.9081	26.9819	26.9819	-0.443 (-1.62%)	4,726,636
23 Sep 2020	HKD	27.3141	27.4987	27.1665	27.4249	27.4249	+0.037 (+0.13%)	2,384,783
22 Sep 2020	HKD	27.1296	27.5356	27.0927	27.388	27.388	+0.222 (+0.82%)	2,765,944
21 Sep 2020	HKD	27.7571	27.7571	27.1296	27.1665	27.1665	-0.369 (-1.34%)	2,119,472
18 Sep 2020	HKD	27.4618	27.9047	27.2403	27.5356	27.5356	+0.185 (+0.67%)	8,724,106
17 Sep 2020	HKD	27.4987	27.4987	26.8712	27.351	27.351	+0.258 (+0.95%)	4,215,491
16 Sep 2020	HKD	25.8377	27.4249	25.8377	27.0927	27.0927	+1.255 (+4.86%)	15,927,720
15 Sep 2020	HKD	25.5793	25.8377	25.5793	25.8377	25.8377	+0.037 (+0.14%)	1,851,032

Unicorn Response |