| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | HKD | 25.8377 | 25.9853 | 25.6162 | 25.8008 | 25.8008 | +0.037 (+0.14%) | 1,502,390 |
| 11 Sep 2020 | HKD | 25.6531 | 25.9115 | 25.6531 | 25.7639 | 25.7639 | +0.148 (+0.58%) | 3,536,541 |
| 10 Sep 2020 | HKD | 25.9115 | 25.9484 | 25.3209 | 25.6162 | 25.6162 | +0.037 (+0.14%) | 3,059,882 |
| 9 Sep 2020 | HKD | 25.3948 | 25.8377 | 25.3948 | 25.5793 | 25.5793 | -0.074 (-0.29%) | 3,493,558 |
| 8 Sep 2020 | HKD | 25.5055 | 26.0592 | 25.5055 | 25.6531 | 25.6531 | -0.111 (-0.43%) | 2,368,320 |
| 7 Sep 2020 | HKD | 25.8377 | 26.2068 | 25.6162 | 25.7639 | 25.7639 | -0.258 (-0.99%) | 2,890,688 |
| 4 Sep 2020 | HKD | 25.7639 | 26.0223 | 25.4317 | 26.0223 | 26.0223 | +0.258 (+1.00%) | 7,494,366 |
| 3 Sep 2020 | HKD | 25.3948 | 25.8377 | 25.284 | 25.7639 | 25.7639 | +0.369 (+1.45%) | 4,576,554 |
| 2 Sep 2020 | HKD | 25.5055 | 25.5055 | 25.0626 | 25.3948 | 25.3948 | +0.185 (+0.73%) | 4,061,677 |
| 1 Sep 2020 | HKD | 24.472 | 25.3579 | 24.472 | 25.2102 | 25.2102 | +0.406 (+1.64%) | 5,193,391 |
| 31 Aug 2020 | HKD | 25.4686 | 25.4686 | 24.6565 | 24.8042 | 24.8042 | -0.184 (-0.74%) | 8,672,312 |
| 28 Aug 2020 | HKD | 25.284 | 25.4317 | 24.9518 | 24.9887 | 24.9887 | -0.111 (-0.44%) | 4,563,477 |
| 27 Aug 2020 | HKD | 25.4686 | 25.9115 | 24.7673 | 25.0995 | 25.0995 | -0.738 (-2.86%) | 7,628,366 |
| 26 Aug 2020 | HKD | 25.8377 | 25.9853 | 25.284 | 25.8377 | 25.8377 | +0.222 (+0.86%) | 5,127,195 |
| 25 Aug 2020 | HKD | 25.3579 | 25.7639 | 25.284 | 25.6162 | 25.6162 | +0.148 (+0.58%) | 3,905,232 |
| 24 Aug 2020 | HKD | 25.0995 | 25.727 | 24.9518 | 25.4686 | 25.4686 | +0.554 (+2.22%) | 4,743,369 |
| 21 Aug 2020 | HKD | 24.5827 | 24.9518 | 24.5089 | 24.9149 | 24.9149 | +0.369 (+1.50%) | 3,992,319 |
| 20 Aug 2020 | HKD | 24.472 | 24.6935 | 24.1767 | 24.5458 | 24.5458 | -0.148 (-0.60%) | 3,011,632 |
| 19 Aug 2020 | HKD | 24.5089 | 25.0257 | 24.5089 | 24.6935 | 24.6935 | 0.0 (0.0%) | 1,571,846 |
| 18 Aug 2020 | HKD | 24.8042 | 24.8411 | 24.3613 | 24.6935 | 24.6935 | +0.037 (+0.15%) | 2,827,293 |
| 17 Aug 2020 | HKD | 24.3613 | 24.7673 | 24.2136 | 24.6565 | 24.6565 | +0.332 (+1.37%) | 2,940,970 |
| 14 Aug 2020 | HKD | 24.5089 | 24.6196 | 24.2874 | 24.3243 | 24.3243 | -0.148 (-0.60%) | 859,543 |
| 13 Aug 2020 | HKD | 24.066 | 24.7304 | 23.9183 | 24.472 | 24.472 | +0.258 (+1.07%) | 2,908,783 |
| 12 Aug 2020 | HKD | 23.7707 | 24.3982 | 23.623 | 24.2136 | 24.2136 | +0.517 (+2.18%) | 3,320,900 |
| 11 Aug 2020 | HKD | 23.8445 | 24.0291 | 23.623 | 23.6969 | 23.6969 | -0.148 (-0.62%) | 3,125,404 |
| 10 Aug 2020 | HKD | 24.2136 | 24.3613 | 23.8076 | 23.8445 | 23.8445 | -0.332 (-1.37%) | 3,479,585 |
| 7 Aug 2020 | HKD | 24.5827 | 24.5827 | 23.9921 | 24.1767 | 24.1767 | -0.295 (-1.21%) | 4,610,680 |
| 6 Aug 2020 | HKD | 25.0257 | 25.0995 | 24.4351 | 24.472 | 24.472 | -0.258 (-1.04%) | 3,501,932 |
| 5 Aug 2020 | HKD | 24.7673 | 24.9518 | 24.472 | 24.7304 | 24.7304 | +0.148 (+0.60%) | 3,084,765 |
| 4 Aug 2020 | HKD | 24.7673 | 24.7673 | 24.472 | 24.5827 | 24.5827 | +0.111 (+0.45%) | 2,869,936 |
