| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | HKD | 25.7639 | 25.8377 | 25.4686 | 25.8377 | 25.8377 | +0.074 (+0.29%) | 1,708,616 |
| 17 Jun 2020 | HKD | 25.6901 | 25.9115 | 25.4686 | 25.7639 | 25.7639 | 0.0 (0.0%) | 2,715,079 |
| 16 Jun 2020 | HKD | 25.6531 | 25.9115 | 25.5424 | 25.7639 | 25.7639 | +0.369 (+1.45%) | 3,421,676 |
| 15 Jun 2020 | HKD | 25.6901 | 25.8746 | 25.2471 | 25.3948 | 25.3948 | -0.664 (-2.55%) | 6,989,810 |
| 12 Jun 2020 | HKD | 25.8008 | 26.133 | 25.4686 | 26.0592 | 26.0592 | +0.185 (+0.71%) | 3,868,159 |
| 11 Jun 2020 | HKD | 26.2068 | 26.2068 | 25.8008 | 25.8746 | 25.8746 | -0.037 (-0.14%) | 3,131,038 |
| 10 Jun 2020 | HKD | 25.8008 | 26.2806 | 25.8008 | 25.9115 | 25.9115 | 0.0 (0.0%) | 3,601,595 |
| 9 Jun 2020 | HKD | 25.7639 | 26.0223 | 25.6531 | 25.9115 | 25.9115 | +0.111 (+0.43%) | 3,134,354 |
| 8 Jun 2020 | HKD | 26.0592 | 26.2068 | 25.6901 | 25.8008 | 25.8008 | -0.222 (-0.85%) | 4,323,582 |
| 5 Jun 2020 | HKD | 26.3545 | 26.3545 | 25.8377 | 26.0223 | 26.0223 | -0.295 (-1.12%) | 2,863,987 |
| 4 Jun 2020 | HKD | 26.539 | 26.5759 | 26.0592 | 26.3175 | 26.3175 | -0.185 (-0.70%) | 3,239,864 |
| 3 Jun 2020 | HKD | 26.3545 | 26.6497 | 26.3175 | 26.5021 | 26.5021 | +0.074 (+0.28%) | 3,088,215 |
| 2 Jun 2020 | HKD | 26.5759 | 26.6866 | 26.0961 | 26.4283 | 26.4283 | 0.0 (0.0%) | 2,677,198 |
| 1 Jun 2020 | HKD | 26.4283 | 26.5021 | 25.9853 | 26.4283 | 26.4283 | +0.738 (+2.87%) | 4,996,592 |
| 29 May 2020 | HKD | 25.284 | 25.9853 | 25.284 | 25.6901 | 25.6901 | -0.221 (-0.85%) | 9,579,721 |
| 28 May 2020 | HKD | 26.4283 | 26.4283 | 25.6901 | 25.9115 | 25.9115 | -0.185 (-0.71%) | 4,708,566 |
| 27 May 2020 | HKD | 26.5759 | 26.5759 | 25.8377 | 26.0961 | 26.0961 | 0.0 (0.0%) | 2,668,214 |
| 26 May 2020 | HKD | 26.2437 | 26.6866 | 25.9853 | 26.0961 | 26.0961 | -0.148 (-0.56%) | 3,735,400 |
| 25 May 2020 | HKD | 25.8377 | 26.2806 | 25.5793 | 26.2437 | 26.2437 | +0.295 (+1.14%) | 4,987,690 |
| 22 May 2020 | HKD | 26.5759 | 26.6128 | 25.727 | 25.9484 | 25.9484 | -1.107 (-4.09%) | 6,943,500 |
| 21 May 2020 | HKD | 27.3141 | 27.3141 | 26.7974 | 27.0558 | 27.0558 | -0.074 (-0.27%) | 3,492,763 |
| 20 May 2020 | HKD | 27.3141 | 27.3141 | 26.945 | 27.1296 | 27.1296 | +0.074 (+0.27%) | 3,226,938 |
| 19 May 2020 | HKD | 27.0927 | 27.0927 | 26.7236 | 27.0558 | 27.0558 | +0.886 (+3.39%) | 6,127,748 |
| 18 May 2020 | HKD | 26.0961 | 26.1699 | 25.6531 | 26.1699 | 26.1699 | +0.258 (+1.00%) | 2,382,667 |
| 15 May 2020 | HKD | 25.5793 | 25.9115 | 25.3948 | 25.9115 | 25.9115 | +0.517 (+2.03%) | 3,205,966 |
| 14 May 2020 | HKD | 25.9484 | 25.9853 | 25.3579 | 25.3948 | 25.3948 | -0.591 (-2.27%) | 6,431,899 |
| 13 May 2020 | HKD | 25.6531 | 26.0592 | 25.5424 | 25.9853 | 25.9853 | +0.074 (+0.28%) | 2,589,815 |
| 12 May 2020 | HKD | 25.9484 | 26.1699 | 25.8377 | 25.9115 | 25.9115 | -0.037 (-0.14%) | 3,286,148 |
| 11 May 2020 | HKD | 26.1699 | 26.4652 | 25.9115 | 25.9484 | 25.9484 | +0.258 (+1.01%) | 6,792,124 |
| 8 May 2020 | HKD | 26.2806 | 26.2806 | 25.6901 | 25.6901 | 25.6901 | -0.221 (-0.85%) | 5,425,333 |
