| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 6.16 | 6.25 | 6.03 | 6.13 | 6.13 | -0.04 (-0.65%) | 5,189,896 |
| 22 Dec 2023 | HKD | 6.24 | 6.35 | 6.13 | 6.17 | 6.17 | -0.06 (-0.96%) | 5,952,234 |
| 21 Dec 2023 | HKD | 6.16 | 6.29 | 6.16 | 6.23 | 6.23 | +0.01 (+0.16%) | 3,561,322 |
| 20 Dec 2023 | HKD | 6.41 | 6.42 | 6.18 | 6.22 | 6.22 | -0.05 (-0.80%) | 5,310,158 |
| 19 Dec 2023 | HKD | 6.48 | 6.48 | 6.26 | 6.27 | 6.27 | -0.21 (-3.24%) | 7,249,381 |
| 18 Dec 2023 | HKD | 6.59 | 6.63 | 6.42 | 6.48 | 6.48 | -0.11 (-1.67%) | 11,401,520 |
| 15 Dec 2023 | HKD | 6.15 | 6.65 | 6.12 | 6.59 | 6.59 | +0.52 (+8.57%) | 25,674,070 |
| 14 Dec 2023 | HKD | 6.02 | 6.15 | 6.02 | 6.07 | 6.07 | +0.1 (+1.68%) | 8,588,436 |
| 13 Dec 2023 | HKD | 6.09 | 6.09 | 5.93 | 5.97 | 5.97 | -0.12 (-1.97%) | 6,564,098 |
| 12 Dec 2023 | HKD | 5.83 | 6.11 | 5.75 | 6.09 | 6.09 | +0.26 (+4.46%) | 9,011,199 |
| 11 Dec 2023 | HKD | 5.92 | 5.92 | 5.69 | 5.83 | 5.83 | -0.09 (-1.52%) | 12,823,500 |
| 8 Dec 2023 | HKD | 6.07 | 6.09 | 5.92 | 5.92 | 5.92 | -0.12 (-1.99%) | 6,247,000 |
| 7 Dec 2023 | HKD | 6.06 | 6.1 | 5.88 | 6.04 | 6.04 | -0.05 (-0.82%) | 9,978,014 |
| 6 Dec 2023 | HKD | 5.95 | 6.12 | 5.87 | 6.09 | 6.09 | +0.15 (+2.53%) | 9,941,181 |
| 5 Dec 2023 | HKD | 5.94 | 6.02 | 5.85 | 5.94 | 5.94 | +0.1 (+1.71%) | 14,438,000 |
| 4 Dec 2023 | HKD | 5.99 | 6.05 | 5.8 | 5.84 | 5.84 | -0.14 (-2.34%) | 16,486,000 |
| 1 Dec 2023 | HKD | 5.88 | 6.11 | 5.69 | 5.98 | 5.98 | +0.13 (+2.22%) | 43,816,879 |
| 30 Nov 2023 | HKD | 5.83 | 6.08 | 5.79 | 5.85 | 5.85 | +0.02 (+0.34%) | 183,609,500 |
| 29 Nov 2023 | HKD | 6.16 | 6.17 | 5.79 | 5.83 | 5.83 | -0.3 (-4.89%) | 30,383,561 |
| 28 Nov 2023 | HKD | 6.25 | 6.25 | 6.06 | 6.13 | 6.13 | -0.13 (-2.08%) | 12,800,670 |
| 27 Nov 2023 | HKD | 6.13 | 6.28 | 6.08 | 6.26 | 6.26 | +0.17 (+2.79%) | 13,212,140 |
| 24 Nov 2023 | HKD | 6.21 | 6.21 | 6.04 | 6.09 | 6.09 | -0.13 (-2.09%) | 11,877,230 |
| 23 Nov 2023 | HKD | 6.04 | 6.22 | 5.95 | 6.22 | 6.22 | +0.21 (+3.49%) | 12,370,000 |
| 22 Nov 2023 | HKD | 6.29 | 6.29 | 5.96 | 6.01 | 6.01 | -0.28 (-4.45%) | 17,012,165 |
| 21 Nov 2023 | HKD | 6.32 | 6.5 | 6.25 | 6.29 | 6.29 | +0.01 (+0.16%) | 7,851,703 |
| 20 Nov 2023 | HKD | 6.17 | 6.32 | 6.14 | 6.28 | 6.28 | +0.13 (+2.11%) | 5,911,972 |
| 17 Nov 2023 | HKD | 6.37 | 6.37 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 9,925,687 |
| 16 Nov 2023 | HKD | 6.41 | 6.48 | 6.31 | 6.4 | 6.4 | +0.01 (+0.16%) | 7,203,868 |
| 15 Nov 2023 | HKD | 6.7 | 6.74 | 6.35 | 6.39 | 6.39 | -0.19 (-2.89%) | 16,517,109 |
| 14 Nov 2023 | HKD | 6.5 | 6.68 | 6.5 | 6.58 | 6.58 | +0.01 (+0.15%) | 4,225,950 |
