Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 5.72 | 5.94 | 5.66 | 5.76 | 5.76 | +0.02 (+0.35%) | 20,454,740 |
2 Apr 2024 | HKD | 5.52 | 5.87 | 5.5 | 5.74 | 5.74 | +0.3 (+5.51%) | 28,141,500 |
28 Mar 2024 | HKD | 5.35 | 5.5 | 5.34 | 5.44 | 5.44 | +0.12 (+2.26%) | 20,762,000 |
27 Mar 2024 | HKD | 5.6 | 5.62 | 5.29 | 5.32 | 5.32 | -0.28 (-5%) | 36,981,102 |
26 Mar 2024 | HKD | 6.31 | 6.4 | 5.55 | 5.6 | 5.6 | -1.02 (-15.41%) | 56,510,352 |
25 Mar 2024 | HKD | 6.8 | 6.81 | 6.54 | 6.62 | 6.62 | -0.18 (-2.65%) | 10,535,500 |
22 Mar 2024 | HKD | 6.96 | 7.03 | 6.78 | 6.8 | 6.8 | -0.21 (-3.00%) | 12,225,100 |
21 Mar 2024 | HKD | 7.04 | 7.07 | 6.94 | 7.01 | 7.01 | +0.06 (+0.86%) | 14,929,360 |
20 Mar 2024 | HKD | 6.8 | 7.05 | 6.76 | 6.95 | 6.95 | +0.06 (+0.87%) | 10,781,000 |
19 Mar 2024 | HKD | 6.92 | 7.02 | 6.87 | 6.89 | 6.89 | -0.08 (-1.15%) | 10,833,500 |
18 Mar 2024 | HKD | 6.84 | 7.03 | 6.71 | 6.97 | 6.97 | +0.12 (+1.75%) | 12,595,650 |
15 Mar 2024 | HKD | 6.73 | 6.85 | 6.65 | 6.85 | 6.85 | +0.05 (+0.74%) | 21,686,859 |
14 Mar 2024 | HKD | 6.74 | 6.82 | 6.4 | 6.8 | 6.8 | +0.06 (+0.89%) | 43,165,500 |
13 Mar 2024 | HKD | 7.12 | 7.23 | 6.73 | 6.74 | 6.74 | -0.45 (-6.26%) | 20,407,689 |
12 Mar 2024 | HKD | 7.11 | 7.21 | 7.01 | 7.19 | 7.19 | +0.09 (+1.27%) | 17,454,199 |
11 Mar 2024 | HKD | 7.13 | 7.34 | 7.04 | 7.1 | 7.1 | 0.0 (0.0%) | 14,369,500 |
8 Mar 2024 | HKD | 7.02 | 7.18 | 6.96 | 7.1 | 7.1 | +0.08 (+1.14%) | 10,153,380 |
7 Mar 2024 | HKD | 7.23 | 7.35 | 6.98 | 7.02 | 7.02 | -0.21 (-2.90%) | 14,001,860 |
6 Mar 2024 | HKD | 7.2 | 7.3 | 7.1 | 7.23 | 7.23 | +0.03 (+0.42%) | 14,280,000 |
5 Mar 2024 | HKD | 7.31 | 7.33 | 7.16 | 7.2 | 7.2 | -0.14 (-1.91%) | 9,357,182 |
4 Mar 2024 | HKD | 7.65 | 7.76 | 7.29 | 7.34 | 7.34 | -0.26 (-3.42%) | 13,938,190 |
1 Mar 2024 | HKD | 7.77 | 7.82 | 7.52 | 7.6 | 7.6 | -0.25 (-3.18%) | 11,572,000 |
29 Feb 2024 | HKD | 7.66 | 8.05 | 7.66 | 7.85 | 7.85 | +0.09 (+1.16%) | 12,053,000 |
28 Feb 2024 | HKD | 8.01 | 8.11 | 7.71 | 7.76 | 7.76 | -0.25 (-3.12%) | 15,585,500 |
27 Feb 2024 | HKD | 7.8 | 8.05 | 7.64 | 8.01 | 8.01 | +0.11 (+1.39%) | 7,560,026 |
26 Feb 2024 | HKD | 7.8 | 8.06 | 7.79 | 7.9 | 7.9 | +0.03 (+0.38%) | 10,432,370 |
23 Feb 2024 | HKD | 7.78 | 7.91 | 7.7 | 7.87 | 7.87 | +0.05 (+0.64%) | 9,037,880 |
22 Feb 2024 | HKD | 7.34 | 7.85 | 7.34 | 7.82 | 7.82 | +0.48 (+6.54%) | 15,342,980 |
21 Feb 2024 | HKD | 7.44 | 7.53 | 7.32 | 7.34 | 7.34 | -0.07 (-0.94%) | 13,600,810 |
20 Feb 2024 | HKD | 6.71 | 7.43 | 6.71 | 7.41 | 7.41 | +0.65 (+9.62%) | 14,347,500 |