Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 6.36 | 6.87 | 6.36 | 6.72 | 6.72 | +0.56 (+9.09%) | 17,666,500 |
11 Oct 2023 | HKD | 6.09 | 6.17 | 6.01 | 6.16 | 6.16 | +0.14 (+2.33%) | 9,020,814 |
10 Oct 2023 | HKD | 6.14 | 6.18 | 6.01 | 6.02 | 6.02 | -0.03 (-0.50%) | 5,084,500 |
9 Oct 2023 | HKD | 6.3 | 6.3 | 6.04 | 6.05 | 6.05 | -0.11 (-1.79%) | 5,345,500 |
6 Oct 2023 | HKD | 6 | 6.23 | 5.98 | 6.16 | 6.16 | +0.21 (+3.53%) | 5,026,486 |
5 Oct 2023 | HKD | 5.92 | 6 | 5.76 | 5.95 | 5.95 | +0.1 (+1.71%) | 5,986,650 |
4 Oct 2023 | HKD | 5.96 | 5.98 | 5.73 | 5.85 | 5.85 | -0.11 (-1.85%) | 7,450,223 |
3 Oct 2023 | HKD | 6.68 | 6.68 | 5.91 | 5.96 | 5.96 | -0.72 (-10.78%) | 8,145,000 |
29 Sep 2023 | HKD | 6.55 | 6.82 | 6.52 | 6.68 | 6.68 | +0.22 (+3.41%) | 3,913,000 |
28 Sep 2023 | HKD | 6.59 | 6.59 | 6.38 | 6.46 | 6.46 | -0.02 (-0.31%) | 10,014,000 |
27 Sep 2023 | HKD | 6.37 | 6.6 | 6.36 | 6.48 | 6.48 | +0.12 (+1.89%) | 8,502,180 |
26 Sep 2023 | HKD | 6.58 | 6.58 | 6.36 | 6.36 | 6.36 | -0.22 (-3.34%) | 7,765,500 |
25 Sep 2023 | HKD | 6.78 | 6.78 | 6.56 | 6.58 | 6.58 | -0.18 (-2.66%) | 6,182,500 |
22 Sep 2023 | HKD | 6.64 | 6.76 | 6.53 | 6.76 | 6.76 | +0.12 (+1.81%) | 7,770,709 |
21 Sep 2023 | HKD | 6.88 | 6.88 | 6.59 | 6.64 | 6.64 | -0.25 (-3.63%) | 9,516,795 |
20 Sep 2023 | HKD | 6.85 | 7.02 | 6.82 | 6.89 | 6.89 | +0.03 (+0.44%) | 5,916,154 |
19 Sep 2023 | HKD | 6.95 | 6.98 | 6.8 | 6.86 | 6.86 | -0.09 (-1.29%) | 7,987,940 |
18 Sep 2023 | HKD | 7.16 | 7.21 | 6.94 | 6.95 | 6.95 | -0.19 (-2.66%) | 5,028,000 |
15 Sep 2023 | HKD | 6.96 | 7.21 | 6.94 | 7.14 | 7.14 | +0.2 (+2.88%) | 8,218,824 |
14 Sep 2023 | HKD | 7.18 | 7.2 | 6.88 | 6.94 | 6.94 | -0.24 (-3.34%) | 9,856,982 |
13 Sep 2023 | HKD | 7.26 | 7.34 | 7.16 | 7.18 | 7.18 | -0.07 (-0.97%) | 5,352,500 |
12 Sep 2023 | HKD | 7.38 | 7.38 | 7.07 | 7.25 | 7.25 | -0.13 (-1.76%) | 8,807,070 |
11 Sep 2023 | HKD | 7.68 | 7.8 | 7.32 | 7.38 | 7.38 | -0.37 (-4.77%) | 11,232,776 |
7 Sep 2023 | HKD | 7.88 | 7.9 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 2,384,800 |
6 Sep 2023 | HKD | 7.81 | 7.97 | 7.73 | 7.95 | 7.95 | +0.13 (+1.66%) | 2,666,150 |
5 Sep 2023 | HKD | 8.06 | 8.06 | 7.81 | 7.82 | 7.82 | -0.23 (-2.86%) | 2,795,138 |
4 Sep 2023 | HKD | 7.87 | 8.06 | 7.75 | 8.05 | 8.05 | +0.34 (+4.41%) | 5,174,460 |
1 Sep 2023 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 7.73 | 7.85 | 7.67 | 7.71 | 7.71 | -0.03 (-0.39%) | 7,596,488 |
30 Aug 2023 | HKD | 8.06 | 8.08 | 7.74 | 7.74 | 7.74 | -0.32 (-3.97%) | 5,454,069 |