China Conch Venture Holdings L Recent Share Price (HKEX:586)

1 Followers HKEX:586 - China Conch Venture Holdings Ltd China Conch Venture Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2017	HKD	11.1914	11.3686	11.1619	11.3243	11.3243	+0.059 (+0.52%)	4,569,895
14 Mar 2017	HKD	11.1619	11.3391	11.1176	11.2652	11.2652	+0.089 (+0.79%)	2,544,064
13 Mar 2017	HKD	11.1471	11.2209	11.0881	11.1766	11.1766	+0.044 (+0.40%)	1,528,500
10 Mar 2017	HKD	11.1324	11.2062	11.0733	11.1324	11.1324	-0.029 (-0.26%)	1,244,348
9 Mar 2017	HKD	11.1619	11.2357	11.1324	11.1619	11.1619	-0.044 (-0.40%)	2,233,179
8 Mar 2017	HKD	11.2357	11.2357	11.1619	11.2062	11.2062	+0.015 (+0.13%)	1,674,980
7 Mar 2017	HKD	11.2062	11.2505	11.1619	11.1914	11.1914	-0.044 (-0.39%)	1,123,291
6 Mar 2017	HKD	11.2357	11.28	11.1766	11.2357	11.2357	-0.015 (-0.13%)	1,054,007
3 Mar 2017	HKD	11.1766	11.2505	11.1766	11.2505	11.2505	+0.015 (+0.13%)	1,708,552
2 Mar 2017	HKD	11.28	11.3686	11.2357	11.2357	11.2357	-0.044 (-0.39%)	2,188,683
1 Mar 2017	HKD	11.3538	11.3686	11.28	11.28	11.28	-0.074 (-0.65%)	3,195,766
28 Feb 2017	HKD	11.1619	11.3538	11.1176	11.3538	11.3538	+0.148 (+1.32%)	3,264,500
27 Feb 2017	HKD	11.2209	11.2948	11.1619	11.2062	11.2062	-0.029 (-0.26%)	2,174,375
24 Feb 2017	HKD	11.3391	11.3391	11.1619	11.2357	11.2357	-0.059 (-0.52%)	2,414,986
23 Feb 2017	HKD	11.3686	11.3686	11.2505	11.2948	11.2948	-0.029 (-0.26%)	1,997,444
22 Feb 2017	HKD	11.2209	11.3686	11.2209	11.3243	11.3243	+0.089 (+0.79%)	3,434,252
21 Feb 2017	HKD	11.1619	11.3095	11.1619	11.2357	11.2357	+0.015 (+0.13%)	1,917,709
20 Feb 2017	HKD	11.2209	11.2209	11.1766	11.2209	11.2209	0.0 (0.0%)	625,000
17 Feb 2017	HKD	11.28	11.28	11.1766	11.2209	11.2209	-0.074 (-0.65%)	2,799,226
16 Feb 2017	HKD	11.3391	11.3686	11.2357	11.2948	11.2948	-0.044 (-0.39%)	2,727,000
15 Feb 2017	HKD	11.3981	11.3981	11.3095	11.3391	11.3391	-0.044 (-0.39%)	2,091,596
14 Feb 2017	HKD	11.3391	11.3834	11.2652	11.3834	11.3834	+0.015 (+0.13%)	3,421,959
13 Feb 2017	HKD	11.2948	11.3686	11.2505	11.3686	11.3686	+0.059 (+0.52%)	4,667,000
10 Feb 2017	HKD	11.2948	11.3391	11.2505	11.3095	11.3095	+0.044 (+0.39%)	2,502,693
9 Feb 2017	HKD	11.1619	11.3981	11.1324	11.2652	11.2652	+0.133 (+1.19%)	6,037,414
8 Feb 2017	HKD	11.0438	11.1914	10.9552	11.1324	11.1324	+0.089 (+0.80%)	2,661,380
7 Feb 2017	HKD	11.029	11.0438	10.9552	11.0438	11.0438	+0.044 (+0.40%)	1,658,000
6 Feb 2017	HKD	11.1324	11.1324	10.9699	10.9995	10.9995	-0.133 (-1.19%)	2,350,906
3 Feb 2017	HKD	11.3686	11.3686	10.9257	11.1324	11.1324	-0.236 (-2.08%)	2,326,620
2 Feb 2017	HKD	11.3095	11.3981	11.2652	11.3686	11.3686	-0.015 (-0.13%)	2,076,185

Unicorn Response |