| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | HKD | 6.59 | 6.59 | 6.38 | 6.46 | 6.46 | -0.02 (-0.31%) | 10,014,000 |
| 27 Sep 2023 | HKD | 6.37 | 6.6 | 6.36 | 6.48 | 6.48 | +0.12 (+1.89%) | 8,502,180 |
| 26 Sep 2023 | HKD | 6.58 | 6.58 | 6.36 | 6.36 | 6.36 | -0.22 (-3.34%) | 7,765,500 |
| 25 Sep 2023 | HKD | 6.78 | 6.78 | 6.56 | 6.58 | 6.58 | -0.18 (-2.66%) | 6,182,500 |
| 22 Sep 2023 | HKD | 6.64 | 6.76 | 6.53 | 6.76 | 6.76 | +0.12 (+1.81%) | 7,770,709 |
| 21 Sep 2023 | HKD | 6.88 | 6.88 | 6.59 | 6.64 | 6.64 | -0.25 (-3.63%) | 9,516,795 |
| 20 Sep 2023 | HKD | 6.85 | 7.02 | 6.82 | 6.89 | 6.89 | +0.03 (+0.44%) | 5,916,154 |
| 19 Sep 2023 | HKD | 6.95 | 6.98 | 6.8 | 6.86 | 6.86 | -0.09 (-1.29%) | 7,987,940 |
| 18 Sep 2023 | HKD | 7.16 | 7.21 | 6.94 | 6.95 | 6.95 | -0.19 (-2.66%) | 5,028,000 |
| 15 Sep 2023 | HKD | 6.96 | 7.21 | 6.94 | 7.14 | 7.14 | +0.2 (+2.88%) | 8,218,824 |
| 14 Sep 2023 | HKD | 7.18 | 7.2 | 6.88 | 6.94 | 6.94 | -0.24 (-3.34%) | 9,856,982 |
| 13 Sep 2023 | HKD | 7.26 | 7.34 | 7.16 | 7.18 | 7.18 | -0.07 (-0.97%) | 5,352,500 |
| 12 Sep 2023 | HKD | 7.38 | 7.38 | 7.07 | 7.25 | 7.25 | -0.13 (-1.76%) | 8,807,070 |
| 11 Sep 2023 | HKD | 7.68 | 7.8 | 7.32 | 7.38 | 7.38 | -0.37 (-4.77%) | 11,232,776 |
| 7 Sep 2023 | HKD | 7.88 | 7.9 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 2,384,800 |
| 6 Sep 2023 | HKD | 7.81 | 7.97 | 7.73 | 7.95 | 7.95 | +0.13 (+1.66%) | 2,666,150 |
| 5 Sep 2023 | HKD | 8.06 | 8.06 | 7.81 | 7.82 | 7.82 | -0.23 (-2.86%) | 2,795,138 |
| 4 Sep 2023 | HKD | 7.87 | 8.06 | 7.75 | 8.05 | 8.05 | +0.34 (+4.41%) | 5,174,460 |
| 1 Sep 2023 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 7.73 | 7.85 | 7.67 | 7.71 | 7.71 | -0.03 (-0.39%) | 7,596,488 |
| 30 Aug 2023 | HKD | 8.06 | 8.08 | 7.74 | 7.74 | 7.74 | -0.32 (-3.97%) | 5,454,069 |
| 29 Aug 2023 | HKD | 7.81 | 8.06 | 7.81 | 8.06 | 8.06 | +0.23 (+2.94%) | 5,340,300 |
| 28 Aug 2023 | HKD | 8.14 | 8.39 | 7.82 | 7.83 | 7.83 | -0.14 (-1.76%) | 5,034,000 |
| 25 Aug 2023 | HKD | 7.83 | 8.06 | 7.81 | 7.97 | 7.97 | +0.06 (+0.76%) | 2,903,750 |
| 24 Aug 2023 | HKD | 7.89 | 8.02 | 7.81 | 7.91 | 7.91 | +0.03 (+0.38%) | 2,962,600 |
| 23 Aug 2023 | HKD | 7.84 | 7.98 | 7.81 | 7.88 | 7.88 | +0.08 (+1.03%) | 3,033,288 |
| 22 Aug 2023 | HKD | 7.94 | 7.99 | 7.71 | 7.8 | 7.8 | -0.07 (-0.89%) | 7,131,325 |
| 21 Aug 2023 | HKD | 8.17 | 8.17 | 7.86 | 7.87 | 7.87 | -0.28 (-3.44%) | 4,653,340 |
| 18 Aug 2023 | HKD | 8.33 | 8.33 | 8.08 | 8.15 | 8.15 | -0.18 (-2.16%) | 3,177,500 |
| 17 Aug 2023 | HKD | 8.31 | 8.35 | 7.92 | 8.33 | 8.33 | +0.02 (+0.24%) | 3,004,500 |
