| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | HKD | 11.28 | 11.3391 | 11.2062 | 11.3095 | 11.3095 | +0.029 (+0.26%) | 2,613,500 |
| 6 Apr 2016 | HKD | 11.1914 | 11.3686 | 11.1324 | 11.28 | 11.28 | +0.089 (+0.79%) | 2,743,500 |
| 5 Apr 2016 | HKD | 11.2505 | 11.2505 | 11.0733 | 11.1914 | 11.1914 | -4.049 (-26.57%) | 4,549,104 |
| 4 Apr 2016 | HKD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +3.99 (+35.46%) | 0 |
| 1 Apr 2016 | HKD | 11.2948 | 11.2948 | 10.9995 | 11.2505 | 11.2505 | -0.044 (-0.39%) | 4,040,200 |
| 31 Mar 2016 | HKD | 10.9552 | 11.3243 | 10.9404 | 11.2948 | 11.2948 | +0.399 (+3.66%) | 6,739,513 |
| 30 Mar 2016 | HKD | 10.4089 | 10.9109 | 10.3351 | 10.8961 | 10.8961 | +0.664 (+6.49%) | 5,153,395 |
| 29 Mar 2016 | HKD | 10.2317 | 10.2465 | 9.966 | 10.2317 | 10.2317 | -3.628 (-26.18%) | 2,608,000 |
| 28 Mar 2016 | HKD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +3.628 (+35.46%) | 0 |
| 24 Mar 2016 | HKD | 10.4089 | 10.4237 | 10.1727 | 10.2317 | 10.2317 | -0.103 (-1.00%) | 2,090,000 |
| 23 Mar 2016 | HKD | 10.2317 | 10.3498 | 10.1136 | 10.3351 | 10.3351 | +0.207 (+2.04%) | 1,440,518 |
| 22 Mar 2016 | HKD | 10.2465 | 10.2465 | 10.1136 | 10.1284 | 10.1284 | -0.118 (-1.15%) | 1,401,000 |
| 21 Mar 2016 | HKD | 10.2317 | 10.2613 | 10.1136 | 10.2465 | 10.2465 | +0.074 (+0.73%) | 1,825,000 |
| 18 Mar 2016 | HKD | 10.025 | 10.1874 | 9.9807 | 10.1727 | 10.1727 | +0.148 (+1.47%) | 3,030,080 |
| 17 Mar 2016 | HKD | 10.0546 | 10.0546 | 9.9512 | 10.025 | 10.025 | +0.148 (+1.49%) | 1,983,000 |
| 16 Mar 2016 | HKD | 9.8774 | 9.8921 | 9.8036 | 9.8774 | 9.8774 | -0.044 (-0.45%) | 977,000 |
| 15 Mar 2016 | HKD | 10.1284 | 10.1284 | 9.7593 | 9.9217 | 9.9217 | -0.103 (-1.03%) | 1,353,919 |
| 14 Mar 2016 | HKD | 10.0988 | 10.1579 | 9.9512 | 10.025 | 10.025 | +0.118 (+1.19%) | 2,099,964 |
| 11 Mar 2016 | HKD | 9.6707 | 9.9069 | 9.5969 | 9.9069 | 9.9069 | +0.222 (+2.29%) | 1,620,822 |
| 10 Mar 2016 | HKD | 9.8036 | 9.8479 | 9.6559 | 9.6854 | 9.6854 | -0.118 (-1.21%) | 819,337 |
| 9 Mar 2016 | HKD | 10.1136 | 10.1136 | 9.7002 | 9.8036 | 9.8036 | -0.118 (-1.19%) | 1,685,900 |
| 8 Mar 2016 | HKD | 10.025 | 10.025 | 9.6854 | 9.9217 | 9.9217 | -0.103 (-1.03%) | 2,047,289 |
| 7 Mar 2016 | HKD | 9.9807 | 10.1579 | 9.9364 | 10.025 | 10.025 | +0.044 (+0.44%) | 1,803,185 |
| 4 Mar 2016 | HKD | 9.6854 | 9.9807 | 9.6854 | 9.9807 | 9.9807 | +0.236 (+2.42%) | 2,023,861 |
| 3 Mar 2016 | HKD | 9.8921 | 10.025 | 9.6559 | 9.7445 | 9.7445 | -0.074 (-0.75%) | 2,160,500 |
| 2 Mar 2016 | HKD | 9.3016 | 9.8774 | 9.3016 | 9.8183 | 9.8183 | +0.517 (+5.55%) | 3,971,633 |
| 1 Mar 2016 | HKD | 8.9768 | 9.3016 | 8.9472 | 9.3016 | 9.3016 | +0.325 (+3.62%) | 2,701,361 |
| 29 Feb 2016 | HKD | 9.0358 | 9.1096 | 8.9177 | 8.9768 | 8.9768 | -0.118 (-1.30%) | 1,912,700 |
| 26 Feb 2016 | HKD | 9.0506 | 9.1244 | 8.9177 | 9.0949 | 9.0949 | +0.236 (+2.67%) | 2,578,352 |
