| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | HKD | 8.8734 | 8.8734 | 8.6076 | 8.6962 | 8.6962 | -0.162 (-1.83%) | 2,983,000 |
| 3 Feb 2016 | HKD | 9.1096 | 9.1096 | 8.8586 | 8.8586 | 8.8586 | -0.325 (-3.54%) | 2,178,164 |
| 2 Feb 2016 | HKD | 9.2277 | 9.2425 | 9.1392 | 9.1835 | 9.1835 | -0.044 (-0.48%) | 1,844,100 |
| 1 Feb 2016 | HKD | 9.2277 | 9.2573 | 9.1096 | 9.2277 | 9.2277 | 0.0 (0.0%) | 2,484,000 |
| 29 Jan 2016 | HKD | 9.0063 | 9.2573 | 8.8586 | 9.2277 | 9.2277 | +0.148 (+1.63%) | 5,126,481 |
| 28 Jan 2016 | HKD | 9.3754 | 9.3754 | 8.9768 | 9.0801 | 9.0801 | -0.295 (-3.15%) | 3,475,000 |
| 27 Jan 2016 | HKD | 9.715 | 9.715 | 9.2277 | 9.3754 | 9.3754 | 0.0 (0.0%) | 2,132,700 |
| 26 Jan 2016 | HKD | 9.523 | 9.5969 | 9.3754 | 9.3754 | 9.3754 | -0.295 (-3.05%) | 2,185,500 |
| 25 Jan 2016 | HKD | 9.715 | 9.7593 | 9.5821 | 9.6707 | 9.6707 | +0.044 (+0.46%) | 2,735,329 |
| 22 Jan 2016 | HKD | 9.5673 | 9.8036 | 9.4345 | 9.6264 | 9.6264 | +0.162 (+1.72%) | 3,681,600 |
| 21 Jan 2016 | HKD | 10.025 | 10.1727 | 9.4492 | 9.464 | 9.464 | -0.561 (-5.60%) | 2,937,500 |
| 20 Jan 2016 | HKD | 10.4089 | 10.4089 | 10.0103 | 10.025 | 10.025 | -0.428 (-4.10%) | 3,409,699 |
| 19 Jan 2016 | HKD | 10.6156 | 10.6156 | 10.1874 | 10.4532 | 10.4532 | +0.222 (+2.16%) | 2,265,460 |
| 18 Jan 2016 | HKD | 10.3794 | 10.3794 | 9.9955 | 10.2317 | 10.2317 | -0.148 (-1.42%) | 3,206,500 |
| 15 Jan 2016 | HKD | 10.6156 | 10.7632 | 10.3351 | 10.3794 | 10.3794 | -0.281 (-2.63%) | 3,652,795 |
| 14 Jan 2016 | HKD | 10.5565 | 10.719 | 10.4089 | 10.6599 | 10.6599 | +0.029 (+0.28%) | 1,815,500 |
| 13 Jan 2016 | HKD | 10.6304 | 10.8666 | 10.6008 | 10.6304 | 10.6304 | -0.015 (-0.14%) | 1,653,685 |
| 12 Jan 2016 | HKD | 10.5713 | 10.7042 | 10.5713 | 10.6451 | 10.6451 | +0.074 (+0.70%) | 2,865,000 |
| 11 Jan 2016 | HKD | 10.5565 | 10.9404 | 10.5418 | 10.5713 | 10.5713 | -0.487 (-4.41%) | 2,727,863 |
| 8 Jan 2016 | HKD | 10.5565 | 11.0881 | 10.3794 | 11.0585 | 11.0585 | +0.62 (+5.94%) | 4,448,030 |
| 7 Jan 2016 | HKD | 11.1914 | 11.2505 | 10.3498 | 10.4384 | 10.4384 | -0.812 (-7.22%) | 4,730,772 |
| 6 Jan 2016 | HKD | 11.3981 | 11.3981 | 11.1619 | 11.2505 | 11.2505 | -0.148 (-1.29%) | 2,242,840 |
| 5 Jan 2016 | HKD | 11.6196 | 11.6639 | 11.0881 | 11.3981 | 11.3981 | -0.266 (-2.28%) | 3,724,414 |
| 4 Jan 2016 | HKD | 11.8115 | 11.841 | 11.6639 | 11.6639 | 11.6639 | -4.396 (-27.37%) | 1,677,420 |
| 1 Jan 2016 | HKD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +4.204 (+35.46%) | 0 |
| 31 Dec 2015 | HKD | 11.8115 | 11.8853 | 11.8115 | 11.8558 | 11.8558 | -0.015 (-0.12%) | 225,000 |
| 30 Dec 2015 | HKD | 11.9592 | 11.9592 | 11.8115 | 11.8706 | 11.8706 | -0.074 (-0.62%) | 647,500 |
| 29 Dec 2015 | HKD | 11.9444 | 11.9592 | 11.8115 | 11.9444 | 11.9444 | 0.0 (0.0%) | 1,468,000 |
| 28 Dec 2015 | HKD | 11.8853 | 11.9444 | 11.8853 | 11.9444 | 11.9444 | -4.176 (-25.90%) | 996,167 |
| 25 Dec 2015 | HKD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +4.22 (+35.46%) | 0 |
