1 Followers HKEX:586 - China Conch Venture Holdings Ltd China Conch Venture Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jun 2014 HKD 17.4 17.44 17.36 17.38 17.38 -0.06 (-0.34%) 514,000
10 Jun 2014 HKD 17.3 17.44 17.02 17.44 17.44 +0.14 (+0.81%) 764,500
9 Jun 2014 HKD 17.5 17.5 17.2 17.3 17.3 -0.2 (-1.14%) 319,500
6 Jun 2014 HKD 17.76 17.76 17.5 17.5 17.5 -0.24 (-1.35%) 951,500
5 Jun 2014 HKD 17.64 17.8 17.56 17.74 17.74 +0.24 (+1.37%) 1,208,700
4 Jun 2014 HKD 17.26 17.66 17.06 17.5 17.5 +0.3 (+1.74%) 1,247,500
3 Jun 2014 HKD 16.94 17.32 16.92 17.2 17.2 +0.42 (+2.50%) 2,335,500
2 Jun 2014 HKD 16.78 16.78 16.78 16.78 16.78 0.0 (0.0%) 0
30 May 2014 HKD 17.22 17.22 16.52 16.78 16.78 -0.34 (-1.99%) 1,828,500
29 May 2014 HKD 17.22 17.22 16.98 17.12 17.12 -0.14 (-0.81%) 1,108,000
28 May 2014 HKD 17.2 17.3 16.72 17.26 17.26 +0.06 (+0.35%) 1,186,000
27 May 2014 HKD 17.22 17.32 17.18 17.2 17.2 -0.02 (-0.12%) 486,500
26 May 2014 HKD 17.14 17.32 17.02 17.22 17.22 +0.02 (+0.12%) 1,249,500
23 May 2014 HKD 17 17.3 16.9 17.2 17.2 +0.1 (+0.58%) 1,382,000
22 May 2014 HKD 17.1 17.16 16.82 17.1 17.1 +0.06 (+0.35%) 1,699,599
21 May 2014 HKD 16.8 17.08 16.7 17.04 17.04 +0.16 (+0.95%) 877,000
20 May 2014 HKD 17.1 17.1 16.66 16.88 16.88 -0.22 (-1.29%) 1,767,500
19 May 2014 HKD 17.08 17.18 16.8 17.1 17.1 +0.16 (+0.94%) 1,283,000
16 May 2014 HKD 17.34 17.4 16.82 16.94 16.94 -0.42 (-2.42%) 3,793,800
15 May 2014 HKD 17.9 18 17.1 17.36 17.36 -1.1 (-5.96%) 3,780,599
14 May 2014 HKD 18.18 18.56 17.8 18.46 18.46 +0.62 (+3.48%) 1,935,500
13 May 2014 HKD 18.1 18.2 17.66 17.84 17.84 -0.08 (-0.45%) 1,253,500
12 May 2014 HKD 17.92 18.28 17.74 17.92 17.92 +0.18 (+1.01%) 1,198,940
9 May 2014 HKD 18.2 18.28 17.62 17.74 17.74 -0.74 (-4.00%) 1,302,800
8 May 2014 HKD 19 19 18.28 18.48 18.48 -0.42 (-2.22%) 1,065,500
7 May 2014 HKD 19.2 19.2 18.32 18.9 18.9 +0.28 (+1.50%) 1,641,500
6 May 2014 HKD 18.62 18.62 18.62 18.62 18.62 0.0 (0.0%) 0
5 May 2014 HKD 18.62 18.98 18.2 18.62 18.62 -0.2 (-1.06%) 1,361,500
2 May 2014 HKD 18.52 19 18.52 18.82 18.82 +0.02 (+0.11%) 1,629,000
1 May 2014 HKD 18.8 18.8 18.8 18.8 18.8 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms