Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | HKD | 21.8 | 22.25 | 21.1 | 21.4 | 21.4 | -0.2 (-0.93%) | 4,215,500 |
7 Jan 2014 | HKD | 20.85 | 22 | 20.2 | 21.6 | 21.6 | +0.65 (+3.10%) | 4,634,900 |
6 Jan 2014 | HKD | 21.4 | 21.7 | 20.6 | 20.95 | 20.95 | -0.25 (-1.18%) | 5,301,500 |
3 Jan 2014 | HKD | 21.6 | 23.55 | 20.8 | 21.2 | 21.2 | -0.7 (-3.20%) | 10,737,200 |
2 Jan 2014 | HKD | 21.45 | 22.4 | 21 | 21.9 | 21.9 | +0.65 (+3.06%) | 6,141,354 |
1 Jan 2014 | HKD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 19.76 | 21.6 | 19.76 | 21.25 | 21.25 | +1.49 (+7.54%) | 7,582,500 |
30 Dec 2013 | HKD | 20.9 | 21.2 | 19.72 | 19.76 | 19.76 | -0.89 (-4.31%) | 6,760,500 |
27 Dec 2013 | HKD | 19.6 | 20.7 | 18.8 | 20.65 | 20.65 | +1.01 (+5.14%) | 6,841,500 |
26 Dec 2013 | HKD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 17.9 | 19.74 | 17.9 | 19.64 | 19.64 | +1.84 (+10.34%) | 9,165,000 |
23 Dec 2013 | HKD | 16.94 | 18.06 | 16.84 | 17.8 | 17.8 | +0.98 (+5.83%) | 11,611,500 |
20 Dec 2013 | HKD | 16.8 | 17.5 | 16.46 | 16.82 | 16.82 | +0.02 (+0.12%) | 14,562,500 |
19 Dec 2013 | HKD | 15.4 | 17.66 | 15.4 | 16.8 | 16.8 | 0.0 (0.0%) | 98,827,500 |